WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-1-WETH pair

Presyo USD
$0.0002784
Presyo
0.076623 WETH
TVL
$101,736.76
MKT CAP
$278.5K
5m
0%
1h
0%
4h
0%
24h
10.84%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
338
Telegram price alerts
Pares:
0x71DcC515A94150c10ab9E1300D1c1338Eb48E8De
DOGE-1:
0x806F34a69A5fa99094aDEBAd73af880C60e27dE5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE-1:
182.43M
Pinagsama WETH:
$12.11

DOGE-1/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng DOGE-1 token sa DEX Uniswap V2 ay $0.0002784. Ang presyo ng DOGE-1 ay pataas 10.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $338.21. Ang kontrata ng DOGE-1 token ay 0x806F34a69A5fa99094aDEBAd73af880C60e27dE5 na may market cap na $278,480.08. Ang kontrata ng liquidity pool ay 0x71DcC515A94150c10ab9E1300D1c1338Eb48E8De na may kabuuang halaga na naka-lock (TVL) na $101,736.77. Ang DOGE-1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE-1/WETH na may kontrata na address 0x71DcC515A94150c10ab9E1300D1c1338Eb48E8De ay $101,736.77.

Ang kabuuang transaksyon ng DOGE-1/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE-1/WETH pool ay may trading volume na $338.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE-1 sa WETH ay 0.00000006623, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE-1 sa USD ay $0.0002784 ngayon.

DOGE-1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20252:04:11 AMsell$20.7$0.00027840.0049230.07662374,336.74
0xb7E...AccE
0x96...1392
10/12/20258:21:11 PMbuy$0.1629$0.00027470.000039530.076666592.98
0x74a...fACb
0xeb...99bd
10/12/20257:17:11 PMbuy$282.76$0.0002740.068390.0766281.03M
0x21B...cbCD
0x62...8fcc
10/12/20251:50:11 PMbuy$6.69$0.00025070.001760.0765926,716.27
0x813...928d
0xd3...c571
10/12/20257:05:47 AMbuy$19.2$0.0002530.0050.07658675,909.4
0x624...d2f5
0x75...ac5c
10/12/20256:58:11 AMbuy$8.66$0.00025120.002270.07658234,497.24
0x624...d2f5
0x58...15e1
10/12/20251:06:35 AMsell$294.04$0.00024510.078970.0765851.2M
0xD5A...430B
0xb9...56c8
10/11/202511:56:11 PMsell$199.47$0.00025020.053070.076657797,151.11
0x7aF...E543
0xc2...8743
10/11/20259:45:47 PMbuy$203.76$0.00025050.054460.076696813,336.51
0x7aF...E543
0xef...665b
10/11/20254:47:23 PMbuy$205.98$0.00025310.0540.076637813,587.97
0x712...E14D
0x57...8d67
10/11/20254:40:35 PMsell$398.2$0.00025270.10430.0766251.58M
0x308...76ed
0x70...9624
10/11/20254:21:59 PMbuy$7.58$0.00025730.0019820.07672129,494.14
0xa18...F1d2
0xcc...ff80
10/11/20254:08:59 PMsell$249.74$0.00025660.065340.076716972,936.04
0xD5A...430B
0xcd...34ee
10/11/20253:18:23 PMsell$51.64$0.00026080.013380.076759198,000
0x6D9...10ac
0xad...37fe
10/10/20259:02:59 PMbuy$320$0.00026380.0820.0767621.21M
0x510...857a
0x13...f5c6
10/10/20256:16:59 PMbuy$13.85$0.00027370.0033970.07671550,596.29
0x400...Fd85
0x15...f05c
10/10/20252:18:47 PMsell$378.06$0.00029120.087230.0767211.3M
0x5D9...13A7
0x32...a568
10/10/20252:16:11 PMsell$564.61$0.00029750.12980.0768411.9M
0x7a6...CEff
0x5f...a8f7
10/10/20252:14:47 PMbuy$45.3$0.00030230.010410.076949149,852.59
0x555...C35b
0x6a...ea6c
10/10/202512:24:35 PMsell$8.43$0.00030050.0019370.07690328,061.41
0xd55...781a
0x02...eb0d