WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.052008
Presyo
0.081211 WETH
TVL
$91,378.9
MKT CAP
$200.9K
5m
0%
1h
0%
4h
0%
24h
3.65%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
498
Telegram price alerts
Pares:
0xe71E302a14d71332ffB0817473ED63137035218f
DOG:
0x133A886a1E1c39bf45EEB09BA3d1503C7bA292d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
22.74B
Pinagsama WETH:
$27.57

DOG/WETH price stats sa Ethereum

Noong Abril 14, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.000002008. Ang presyo ng DOG ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $497.69. Ang kontrata ng DOG token ay 0x133A886a1E1c39bf45EEB09BA3d1503C7bA292d7 na may market cap na $200,898.84. Ang kontrata ng liquidity pool ay 0xe71E302a14d71332ffB0817473ED63137035218f na may kabuuang halaga na naka-lock (TVL) na $91,378.90. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xe71E302a14d71332ffB0817473ED63137035218f ay $91,378.90.

Ang kabuuang transaksyon ng DOG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $497.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000001211, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000002008 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20253:22:11 PMsell$421.68$0.0520080.25430.081211209.9M
0xB9a...EEb0
0xcc...c075
04/13/20256:26:47 PMsell$15.55$0.0519950.0095380.0812237.8M
0x1A6...f51C
0xbd...5dfd
04/13/20253:41:23 PMsell$60.44$0.0519380.038220.08122531.18M
0x46f...C112
0x83...6b01
04/13/202510:46:11 AMsell$46.35$0.0519870.028660.08122823.33M
0xE2D...9a1a
0xe6...7d1b
04/12/20258:08:47 AMsell$64.23$0.0519590.040370.08123132.78M
0xdB6...b5AD
0x44...5555
04/11/20254:07:59 PMsell$30.07$0.0519280.019240.08123415.59M
0x8f1...9888
0xa3...d111
04/11/20253:40:23 AMsell$29.56$0.0519010.019210.08123615.54M
0x87A...0000
0x76...1661
04/10/20251:08:11 PMsell$33.68$0.0519640.021220.08123717.15M
0xCAA...2309
0xc3...2555
04/10/202512:33:23 PMsell$62.26$0.0519960.038680.0812431.18M
0xeb9...D420
0x8b...02d0
04/10/202512:17:47 PMsell$61.72$0.0519790.038780.08124331.18M
0x436...3b30
0xfa...9c6b
04/10/202512:15:47 PMsell$61.89$0.0519840.038890.08124731.18M
0x4Df...E364
0x06...2530
04/10/20254:25:23 AMsell$316.96$0.0520320.19610.081257155.92M
0x185...4E65
0x6d...6678
04/10/20253:03:23 AMbuy$96.92$0.0521050.059360.08128946.03M
0x9Ca...A103
0x17...68ee
04/09/202511:05:35 PMsell$201.11$0.0521140.12050.08126695.12M
0xd65...Fa8b
0xd9...c67c
04/09/202510:55:23 PMsell$33.21$0.052130.019840.08127315.59M
0x60F...3f8D
0xae...3df1
04/09/20257:14:35 PMsell$162.87$0.0520890.099660.08127877.96M
0x748...6182
0xdf...a9bb
04/09/202511:36:11 AMsell$14.52$0.0518620.010.0812837.8M
0xb65...8Ae8
0x6c...2f3a
04/09/20256:09:23 AMsell$29.32$0.051880.020030.08128415.59M
0x2f2...2e46
0xec...38fb
04/09/20254:20:59 AMsell$17.22$0.0518410.012030.0812869.35M
0xFA2...1F41
0x67...58a6
04/08/20259:09:35 PMsell$32.63$0.0519020.022080.08128717.15M
0x500...e978
0x0f...f13a