WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001066
Presyo
0.063169 WETH
TVL
$198,091.29
MKT CAP
$18.1M
5m
0%
1h
0.51%
4h
1.05%
24h
-0.27%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.15B
Pinagsama WETH:
$29.42

DOG/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.001066. Ang presyo ng DOG ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,566.27. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $18,102,627.67. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $198,091.30. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $198,091.30.

Ang kabuuang transaksyon ng DOG/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $1,566.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000003169, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001066 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20255:56:47 AMsell$39.13$0.0010660.011620.06316936,681.82
0xFD9...817f
0xe9...761d
11/07/20255:16:47 AMsell$167.77$0.0010610.05020.063176158,078.73
0xAc1...AC88
0x73...55b5
11/07/20254:45:11 AMsell$2.3$0.0010550.00069380.0631812,180.76
0xadd...804F
0xb4...868d
11/06/20258:24:59 PMsell$64.78$0.001060.019440.06318361,078.74
0x000...9a82
0x68...531b
11/06/20254:01:35 PMbuy$801.23$0.0010520.2420.063178761,521.89
0x497...A452
0x0a...09ca
11/06/20252:36:47 PMsell$437.56$0.0010480.13140.063147417,509.79
0x1a9...832D
0xbf...438e
11/06/20257:03:23 AMsell$53.48$0.0010690.015810.06316350,000
0xD50...596f
0xd7...9776
11/06/202512:31:35 AMbuy$397.27$0.0010770.11690.063171368,556.28
0x497...A452
0xb6...d19c
11/06/202512:30:59 AMsell$232.57$0.0010690.068430.063147217,420.75
0xd7a...8e94
0x51...7555
11/05/20256:53:35 PMbuy$36.7$0.0010970.010610.06317233,442.68
0xa5b...aF60
0xa2...edf0
11/05/20253:09:47 PMsell$19.07$0.0010610.0056680.06315317,975.79
0xB0D...b8ce
0x2a...07e9
11/05/202512:40:11 PMbuy$367.78$0.0010540.11020.063161348,737.9
0x7F3...3696
0x43...e693
11/05/202512:40:11 PMsell$472.05$0.0010490.14140.063145449,808.09
0xd78...A1F0
0xdd...6c3a
11/05/202510:42:47 AMbuy$248.5$0.0010480.075150.063171236,965.77
0x67C...163C
0xfa...931e
11/05/202510:42:23 AMsell$403.99$0.0010440.12210.063157386,927.55
0xa5a...2A60
0xde...c3a1
11/05/20259:29:11 AMbuy$320.38$0.0010490.097110.063179305,409.49
0x67C...163C
0x88...a50d
11/05/20259:26:59 AMsell$239.05$0.0010470.072070.063157228,222.14
0xa5a...2A60
0x35...0396
11/05/20255:06:11 AMbuy$2.84$0.0010580.00085610.0631842,688.32
0xae2...aE13
0xe1...4117
11/05/20254:04:47 AMsell$52.96$0.0010590.015830.06316750,000
0x023...7c6C
0xd2...55d8
11/05/20253:24:47 AMsell$19.91$0.0010480.0060220.06316919,000
0xA8A...5eEd
0xba...ff4a