WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001568
Presyo
0.063674 WETH
TVL
$5.06M
MKT CAP
$26.6M
5m
0%
1h
-0.53%
4h
2.20%
24h
2.26%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.14B
Pinagsama WETH:
$31.62

DOG/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.001568. Ang presyo ng DOG ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,549.74. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $26,618,785.34. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $5,064,253.21. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $5,064,253.21.

Ang kabuuang transaksyon ng DOG/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $1,549.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000003674, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001568 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:44:59 PMsell$3.16$0.0015680.0007420.0636742,019.55
0x744...9a54
0xb2...7d21
10/13/20257:38:23 PMbuy$37.35$0.0015760.0087550.06369523,690.08
0x233...a796
0x3c...c889
10/13/20255:41:59 PMbuy$327.94$0.0015340.078740.063685213,664.37
0x6B0...affd
0x50...279d
10/13/20252:43:59 PMsell$672.9$0.0015090.16370.063673445,816.82
0xBd4...671d
0x77...8048
10/13/20253:17:11 AMbuy$251.97$0.0015420.060570.063707163,382.71
0xEf2...41eF
0xf1...4a81
10/13/20252:42:47 AMsell$84.58$0.0015310.020330.0636855,240
0x52a...Fd7b
0x52...a3d0
10/13/20251:43:47 AMsell$168.31$0.001540.040270.063687109,221.93
0x407...302C
0xdb...af2d
10/12/202510:54:23 PMsell$3.49$0.0015330.00084140.0636922,278.6
0x016...5475
0x6a...7e37
10/12/20256:12:47 PMbuy$105.16$0.0015390.025350.06371268,294.52
0xcB9...09E0
0x36...4336
10/12/20254:06:35 PMsell$360.43$0.0015050.088520.063697239,442.06
0x65A...7675
0xa8...7cc6
10/12/20252:58:23 PMbuy$553.07$0.0014820.13840.063713372,946.88
0xC8A...00ee
0x24...3cba
10/12/20252:57:59 PMbuy$622.29$0.0014770.15490.063679421,123.43
0x9DD...E766
0xe6...eabe
10/12/20252:57:47 PMsell$1,039.76$0.0014730.25890.063669705,692.5
0xE83...870C
0x46...b979
10/12/20252:54:35 PMbuy$450.83$0.0014790.11290.063708304,669.51
0xae2...aE13
0x88...160f
10/12/20252:54:11 PMsell$1,037.8$0.0014770.26010.063703702,270.82
0x655...D97C
0x48...c67a
10/12/202511:15:35 AMsell$85.23$0.0014350.022190.06373759,386.46
0xae2...aE13
0x56...2f20
10/12/202511:15:23 AMbuy$610.63$0.0014370.1590.063743424,741.07
0xcA7...5597
0x91...1517
10/12/202511:14:35 AMbuy$1,798.29$0.0014090.46820.0636691.28M
0x000...C5a7
0xe9...1f9b
10/12/202511:14:35 AMsell$2,214.95$0.0014050.57670.063661.58M
0x722...648F
0xbb...5b0f
10/12/202510:39:23 AMbuy$144.34$0.0014310.037770.063746100,834.58
0xC8A...00ee
0x25...27e1