WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.004985
Presyo
0.052058 WETH
TVL
$386,991.18
MKT CAP
$84.6M
5m
0%
1h
0%
4h
-1.66%
24h
-3.51%
Ibahagi
TXNS
83
Mga Bumili
38
Mga Nagbenta
45
Dami
105K
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.09B
Pinagsama WETH:
$79.9

DOG/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.004985. Ang presyo ng DOG ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $104,750.75. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $84,605,901.17. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $386,991.19. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $386,991.19.

Ang kabuuang transaksyon ng DOG/WETH ay 83 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $104,750.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000002058, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.004985 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20248:36:47 PMsell$486.31$0.0049850.20080.05205897,542.48
0x4D6...eBc5
0x53...8580
11/04/20246:53:11 PMsell$446.02$0.0050170.18380.05206888,888
0x44f...4310
0x29...5f04
11/04/20246:32:35 PMbuy$249.83$0.0050540.10290.05208349,423.93
0x406...75Ee
0x8b...cfc1
11/04/20246:22:23 PMsell$248.47$0.005030.10220.0520749,399.16
0x381...7ca1
0x50...d2b7
11/04/20245:57:47 PMsell$503.55$0.0050350.20780.052078100,000
0x622...324D
0x2f...ef31
11/04/20245:26:23 PMbuy$1,226.59$0.0050430.50670.052083243,193.62
0xa5a...2A60
0xe6...88c3
11/04/20245:26:23 PMsell$1,293.59$0.0050150.53430.052071257,930.59
0xf9B...D68F
0xca...bcfc
11/04/20244:53:59 PMbuy$199.71$0.0050640.082660.05209539,437.67
0x464...9FC7
0xaf...5e3c
11/04/20244:48:11 PMsell$1,242.68$0.0050690.51330.052094245,120.27
0x755...29F7
0x38...c848
11/04/20242:18:23 PMbuy$489.06$0.0052090.19850.05211593,874.88
0xaCD...EFcF
0xdc...b696
11/04/20242:07:23 PMsell$517.21$0.0051720.21020.052102100,000
0xD26...2dA9
0xd3...547b
11/04/20241:16:59 PMsell$963.02$0.0052560.3880.052118183,201.58
0x755...29F7
0x9d...62e2
11/04/20241:12:23 PMbuy$1,256.5$0.0052770.50660.052127238,108.77
0x77a...9c67
0xc2...a8c9
11/04/20241:11:23 PMsell$1,012.27$0.005240.4080.052112193,149.25
0xD4b...7e2B
0xe1...b9aa
11/04/202412:22:35 PMbuy$798.48$0.005260.32290.052127151,802.49
0x23c...7e52
0x86...5ad8
11/04/202411:44:23 AMsell$504.38$0.0052180.20410.05211196,647.79
0xbE8...1b55
0x56...a04e
11/04/202411:39:35 AMsell$20.61$0.0052310.0083440.0521173,940.74
0xfc9...e535
0x6f...3f2f
11/04/202411:34:23 AMsell$2,398.94$0.0052930.9710.052142453,186.49
0xae2...aE13
0xb8...210f
11/04/202411:34:23 AMbuy$2,969.25$0.0053461.20.052164555,313.27
0xe07...8228
0x90...3764
11/04/202411:34:23 AMbuy$679.87$0.0052520.27510.052126129,437.32
0xae2...aE13
0x6c...fd90