WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0003744
Presyo
0.062067 WETH
TVL
$87,094.49
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
126
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.17B
Pinagsama WETH:
$24.04

DOG/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0003744. Ang presyo ng DOG ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $125.55. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $6,354,205.62. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $87,094.50. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $87,094.50.

Ang kabuuang transaksyon ng DOG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $125.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002067, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003744 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20262:38:23 PMsell$61.4$0.00037440.03390.062067164,002.84
0x03F...3DC2
0x7c...5c1b
07/11/20262:37:59 PMsell$60.79$0.00037530.033580.062073161,979.63
0xC35...853C
0xb8...9f7e
07/11/20265:42:35 AMsell$3.34$0.00037320.001860.0620768,960.62
0x3d7...3478
0xb4...f0e5
07/10/20268:19:47 AMsell$64.39$0.00037110.036080.062079173,515.73
0xFDf...AC85
0x56...71c8
07/09/202610:16:23 AMsell$5.54$0.00036550.0031570.06208315,157.4
0x922...AEef
0x68...ce09
07/08/202611:17:35 PMbuy$12.45$0.00036450.0071580.06209534,158.17
0xA87...5023
0x9c...42a9
07/08/20264:34:35 PMbuy$57.49$0.00036160.033260.062092158,989.41
0xae2...aE13
0x3e...7027
07/08/20264:23:35 PMbuy$46.07$0.00036070.026640.062086127,703.77
0xfc9...e535
0x97...ba1e
07/08/20264:23:11 PMsell$198.63$0.00035960.11490.062081552,270.51
0x7cc...8BA6
0x58...77cd
07/08/20263:26:23 PMbuy$67.23$0.00036020.039220.062101186,655.79
0x497...A452
0x7e...d18f
07/08/20262:20:35 PMsell$35.56$0.00036130.020530.06208798,408.67
0xAD6...58CF
0x72...3f25
07/08/20268:19:11 AMbuy$126.59$0.0003650.072640.062095346,765.76
0x219...2781
0x21...e336
07/07/20263:48:59 PMsell$52.35$0.00037380.02910.062078140,016.69
0x03F...3DC2
0x3f...91f3
07/07/202612:06:35 PMsell$62.61$0.00037150.035130.062084168,546.94
0xFDf...AC85
0x92...10ad
07/07/20266:13:47 AMbuy$10.44$0.000370.0059270.06209928,231.81
0xA87...5023
0xae...d838
07/07/20265:18:35 AMsell$69.61$0.00036780.039550.062089189,249.14
0xA88...a209
0x8c...5e80
07/07/20264:51:59 AMsell$53.72$0.00036930.030480.062096145,432.98
0x9ad...A9E2
0x65...a503
07/07/20264:51:59 AMbuy$187.34$0.00037040.10630.062101505,748.5
0x497...A452
0x9a...fd10
07/07/20264:51:35 AMbuy$63.45$0.00036830.0360.062089172,299.6
0x65A...7675
0x18...7d59
07/06/20267:29:35 PMsell$6.99$0.00037250.0038950.06207418,779.73
0x821...834b
0xb6...bd13