WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0005225
Presyo
0.06216 WETH
TVL
$118,553.51
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
633
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.17B
Pinagsama WETH:
$24.5

DOG/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0005225. Ang presyo ng DOG ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $633.12. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $8,867,956.75. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $118,553.52. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $118,553.52.

Ang kabuuang transaksyon ng DOG/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $633.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000216, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0005225 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20263:12:47 AMsell$23.93$0.00052250.0098940.0621645,804.17
0xEA5...7b72
0x8c...fb07
04/17/20268:25:35 PMsell$78.53$0.00052610.032290.062163149,262.29
0x185...BDf0
0x49...9dc7
04/17/20261:20:11 PMsell$329.44$0.00052540.13660.062179626,922.84
0x407...302C
0xb0...a404
04/17/20261:02:11 PMbuy$51.27$0.00052280.02160.06220298,077.54
0x704...4441
0x21...7f2e
04/17/202612:37:59 PMbuy$39.31$0.00051870.016660.06219975,783.48
0x1aD...6A5e
0xbd...41d6
04/17/20268:55:47 AMsell$95.36$0.00051560.040470.062188184,949.46
0x7c1...d8bF
0xa3...1d9a
04/17/20268:52:35 AMsell$0.03365$0.00051520.000014310.06219165.3
0x972...5f56
0x70...28d5
04/17/20265:26:23 AMsell$15.21$0.00050960.0065440.06219229,848.74
0x46F...c8Fa
0x7e...b50a
04/16/20264:18:47 PMsell$148.28$0.00051480.063320.062198288,000
0x785...024b
0xfe...a838
04/16/20263:20:35 PMsell$0.3046$0.00051250.0001310.062204594.46
0x205...1801
0xf3...0db4
04/16/20261:59:35 PMbuy$167.79$0.00050990.072750.062211329,007.42
0x497...A452
0xa5...1b34
04/16/20269:15:59 AMbuy$92.5$0.00051630.039430.062201179,149.62
0x755...b063
0x8c...47be
04/16/20268:06:23 AMsell$106.09$0.0005120.045340.062188207,201.08
0x3f5...DADA
0x6d...b2ad
04/15/20265:29:11 PMsell$173.05$0.00051830.073420.062199333,865.13
0x65A...7675
0x8a...691a
04/15/20267:12:59 AMbuy$4.95$0.00051570.0021330.0622199,613.82
0xca1...7A6b
0x25...1b54
04/15/20265:55:47 AMsell$50.04$0.00051190.021570.06220797,748.57
0x315...9EbA
0xbc...76df
04/15/20265:51:59 AMbuy$177.51$0.00051310.076640.062215345,918.56
0x497...A452
0x4c...249a
04/15/20265:29:59 AMsell$0.00853$0.000510.0536710.06219516.72
0xD25...F5e4
0xef...5da8
04/14/20265:22:59 PMsell$32.53$0.00051460.013880.06219663,203.44
0xaa4...43fc
0xd4...75ac
04/14/20265:19:47 PMbuy$196.92$0.00051570.084130.062203381,799.07
0x222...0b55
0xbf...62b4