WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0008808
Presyo
0.063128 WETH
TVL
$164,367.66
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
-5.43%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
846
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.15B
Pinagsama WETH:
$29.18

DOG/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0008808. Ang presyo ng DOG ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $846.02. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $14,947,665.07. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $164,367.67. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $164,367.67.

Ang kabuuang transaksyon ng DOG/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $846.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000003128, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0008808 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20253:38:35 AMbuy$1$0.00088080.0003580.0631281,144.47
0xae2...aE13
0x63...861c
12/01/20252:55:35 AMbuy$39.93$0.00089190.0140.06312644,776.83
0xAc1...AC88
0x7a...2b1e
12/01/202512:20:23 AMsell$80.58$0.0009020.027770.06310989,340.3
0xe3D...73ad
0xf3...1cf9
12/01/202512:20:23 AMbuy$631.34$0.00090140.21760.063107700,327.56
0x655...D97C
0x88...ceb6
11/30/20251:03:59 PMsell$93.13$0.00093140.030680.06306899,999
0x3eE...5A35
0xf7...9f94
11/29/20258:18:47 AMsell$3.17$0.00092640.0010540.0630723,431.01
0x5C2...b9D0
0x07...e345
11/29/20253:00:35 AMbuy$275.55$0.00093810.09050.063081293,724.59
0x954...94c7
0x8f...589a
11/28/20259:19:59 PMbuy$51.75$0.00093920.016910.06306955,095.59
0x954...94c7
0x60...42ba
11/28/20257:48:59 PMbuy$50.61$0.00093830.016530.06306653,935.58
0x954...94c7
0x82...d9a9
11/28/20256:18:35 PMbuy$40.64$0.00093420.013320.06306243,507.57
0x000...92C7
0xdc...2e46
11/28/20255:31:23 PMbuy$58.2$0.00092740.01920.06305962,755.89
0xAc1...AC88
0xb7...5630
11/28/20255:31:11 PMsell$583.44$0.00092090.19240.063037633,520.4
0x346...2472
0x29...790a
11/28/20255:31:11 PMbuy$308.89$0.00092350.10180.063046334,457.79
0x1f8...24F1
0xd8...be77
11/28/20252:30:59 PMsell$180.4$0.00094830.05830.063064190,232.87
0x65A...7675
0xf3...6770
11/27/20258:44:23 PMsell$0.8356$0.0009350.00027440.063071893.62
0xae2...aE13
0x1f...f384
11/27/202512:48:35 PMsell$6.43$0.00092340.0021410.0630716,972.74
0x6c0...8068
0xf6...287f
11/27/20257:48:47 AMsell$1.28$0.00093320.00042370.0630711,379.69
0xE9f...EdF2
0xa1...83f6
11/26/20255:48:35 PMsell$456.79$0.00093530.15080.063087488,390.74
0x407...302C
0x08...6d78
11/26/20252:12:11 PMbuy$205.45$0.00091430.070.063115224,703.39
0x93d...Cc77
0xda...36dc
11/26/202512:16:35 PMsell$7.1$0.00089330.0024570.0630897,953.84
0xc04...2256
0xa0...5720