WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.002063
Presyo
0.064447 WETH
TVL
$321,150.2
MKT CAP
$35M
5m
0%
1h
0%
4h
-0.80%
24h
7.18%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
17K
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.13B
Pinagsama WETH:
$34.68

DOG/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.002063. Ang presyo ng DOG ay pataas 7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $16,698.86. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $35,011,937.46. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $321,150.20. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $321,150.20.

Ang kabuuang transaksyon ng DOG/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $16,698.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000004447, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.002063 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:17:35 PMsell$326.79$0.0020630.070450.064447158,391.72
0xd0a...47a8
0x3c...f0a9
09/13/20254:15:35 PMsell$3.81$0.0020720.00082040.0644571,840.66
0xf13...4f5d
0x53...29e5
09/13/20253:31:35 PMbuy$521.53$0.0020920.11140.064469249,257.8
0x65A...7675
0xc2...9c8b
09/13/20252:09:11 PMsell$563.81$0.0020790.12040.064444271,095.81
0xa26...B0e4
0xaa...a4e9
09/13/202511:37:47 AMbuy$331.39$0.0021150.070120.064477156,617.18
0xe04...6083
0x85...a280
09/13/202511:35:23 AMsell$2.41$0.0020990.00051070.0644411,149.92
0x9cf...62bb
0x9a...7a45
09/13/202511:15:47 AMsell$334.03$0.0021030.070680.06445158,821.38
0x7Eb...EeF5
0x37...9ae4
09/13/20259:37:35 AMbuy$4.24$0.0021190.00089950.0644862,005
0x50D...7DfE
0x00...fa6f
09/13/20258:18:59 AMsell$315.28$0.0021080.066820.064468149,543.55
0x6B0...affd
0x88...0970
09/13/20258:17:11 AMsell$1,113.37$0.0021260.23590.064507523,495.1
0xf07...e348
0xad...53cd
09/13/20258:17:11 AMbuy$1,956.55$0.0021280.41460.064511919,156.15
0x08d...E8F7
0x71...cd3b
09/13/20257:41:59 AMbuy$111.19$0.0021030.023540.06445452,861.91
0xd99...e0C3
0xa7...217f
09/13/20254:51:11 AMsell$596.08$0.002110.12540.064441282,482.06
0x7cc...8BA6
0x5d...fb33
09/13/20254:50:23 AMsell$384.6$0.0021220.080940.064467181,174.45
0xC8A...00ee
0x57...836d
09/13/20254:49:47 AMbuy$2,138.03$0.0021120.450.0644471.01M
0x9C6...7783
0x39...a00c
09/13/20252:37:23 AMsell$85.87$0.0020560.018220.06436541,760.1
0x0Ab...Ae6c
0xd6...7cc3
09/13/20251:11:47 AMbuy$279.89$0.0020680.059350.064386135,322.64
0x67C...163C
0x9a...2d93
09/13/20251:11:23 AMsell$227.13$0.0020550.048160.064358110,513.27
0xeF8...7b8d
0x01...a0b4
09/13/20251:02:23 AMsell$147.19$0.0020550.031290.06436871,627.72
0xa5a...2A60
0x8e...c277
09/13/202512:34:23 AMbuy$13.37$0.0020650.002850.0643986,478.96
0x05F...9860
0xab...6561