WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004578
Presyo
0.061692 WETH
TVL
$118,208.52
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.18B
Pinagsama WETH:
$21.84

DOG/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0004578. Ang presyo ng DOG ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $87.72. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $7,770,387.42. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $118,208.52. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $118,208.52.

Ang kabuuang transaksyon ng DOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $87.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001692, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004578 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20264:47:47 AMsell$52.63$0.00045780.019450.061692114,959.48
0x65A...7675
0x11...d5ac
10/01/20264:38:35 AMsell$35.08$0.00045660.013020.06169476,831.46
0x39B...BbFe
0x07...7195
09/30/20264:03:59 AMsell$20.97$0.00045350.0078440.06169646,237.88
0x2e8...70b1
0x53...9a4d
09/30/20262:36:11 AMbuy$222.15$0.00045340.083330.0617489,955.76
0x8B8...89d1
0x16...7a8b
09/29/20267:25:11 AMsell$136.16$0.00045780.050190.061688297,384.95
0x755...b063
0x8f...fa4a
09/28/20265:34:11 AMsell$7.2$0.00044690.0027270.06169216,118.35
0x4bf...F83D
0x38...5181
09/27/20269:53:59 PMsell$4.56$0.00045430.0017010.06169210,050.69
0xF57...4504
0x15...df38
09/27/202610:02:23 AMsell$8.72$0.00045970.0032120.06169218,977.61
0x433...44cc
0xe7...f4b6
09/26/202612:02:47 PMbuy$99.48$0.00045720.036990.0617217,575.56
0xacd...560B
0x56...74bf
09/26/20264:01:47 AMsell$15.73$0.00045380.0058520.06168734,676.64
0xBf3...357a
0xea...08b3
09/24/20267:29:35 PMsell$250.51$0.00045740.092860.061695547,659.83
0xbE9...97D5
0x39...fa60
09/24/20269:38:23 AMbuy$283.52$0.00045080.10720.061704628,878.15
0x4cC...11a4
0x18...b5e0
09/23/20261:48:11 AMsell$103.56$0.00046460.037640.061689222,862.13
0xbE9...97D5
0x72...b8db
09/22/20266:07:47 PMsell$46.16$0.00046570.016780.06169399,125
0x5BC...9e19
0x5a...4a42
09/22/20264:29:23 PMsell$25.61$0.00046360.0093650.06169555,240
0x704...4441
0x19...d56c
09/22/20264:23:59 PMsell$25.61$0.00046370.0093740.06169655,240
0xeBB...2cD9
0x50...59d9
09/22/20264:13:47 PMsell$21.76$0.00046410.0079650.06169846,898.99
0x2FB...eC65
0x7e...5749
09/22/20263:24:11 PMbuy$26.32$0.0004690.0095890.06170856,128
0x704...4441
0x28...fb65
09/22/20263:07:35 PMsell$480.63$0.00046980.1750.0617111.02M
0x000...C5a7
0x25...2a8d
09/22/20263:07:35 PMbuy$628.66$0.00047140.22890.0617171.33M
0xeBB...2cD9
0x83...18a8