WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.00037
Presyo
0.061844 WETH
TVL
$91,421.89
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-3.86%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.18B
Pinagsama WETH:
$22.78

DOG/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.00037. Ang presyo ng DOG ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,558.83. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $6,280,385.84. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $91,421.90. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $91,421.90.

Ang kabuuang transaksyon ng DOG/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $1,558.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001844, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00037 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20264:52:59 PMsell$64.51$0.000370.032150.061844174,327.46
0x32d...3ceB
0xeb...6ce2
11/12/20264:51:23 PMsell$0.5344$0.00037030.00026660.0618471,443.1
0x363...035e
0x14...a779
11/12/20263:15:23 PMsell$4.09$0.00036910.0020510.06184711,102.4
0x088...2921
0xeb...448a
11/12/20262:25:35 PMbuy$19.7$0.00036480.00990.06183354,003.41
0xd04...E137
0xc8...6ff8
11/12/20262:25:35 PMbuy$297.19$0.00036740.14930.061846808,752.48
0x0AB...504E
0xa5...1f1f
11/12/20262:25:23 PMsell$660.49$0.00036810.33170.0618481.79M
0x268...78D0
0x13...b947
11/12/20262:19:11 PMbuy$100.67$0.00037620.05040.061883267,596.98
0x65A...7675
0x78...c213
11/12/202612:53:35 PMsell$39.17$0.00037810.019370.061869103,592.8
0x862...597b
0xc5...3c71
11/12/202611:59:11 AMbuy$72.35$0.00037990.03580.061879190,452.04
0xd2a...7dFe
0xce...e0cf
11/12/20265:19:35 AMbuy$66.88$0.00038230.032770.061874174,914.29
0xd2a...7dFe
0x69...2a9b
11/12/20264:19:11 AMbuy$15.04$0.00038380.0073310.0618739,193.89
0x6c1...03A7
0xb2...0565
11/12/20263:28:35 AMsell$145.58$0.00038250.070960.061864380,541.67
0xC0f...9671
0x78...edd4
11/12/20263:28:23 AMbuy$4.1$0.00038590.0020.06188110,627.79
0xfc0...d98f
0x71...b39b
11/11/202611:10:59 PMbuy$68.47$0.00038490.033420.061878177,876.45
0x65A...7675
0xf9...b688
11/11/20269:23:35 AMsell$34.16$0.00038340.016620.06186689,087.29
0x733...869b
0xbe...863e
11/11/20265:26:23 AMbuy$32.67$0.0003880.01580.06187784,197.5
0xa67...3FBb
0xbf...a2c8
11/11/20264:36:11 AMsell$17.76$0.00038540.0085980.06186546,087.06
0x18D...8e25
0x7f...0bc9
11/11/20264:35:11 AMsell$36$0.00038610.017410.06186793,243.99
0x370...12cF
0x7e...2b09
11/10/20268:10:47 PMbuy$0.002041$0.00038390.0510.061885.31
0xA96...9226
0x7f...33cf
11/10/20262:24:35 PMbuy$102.02$0.00038690.049470.061876263,671.14
0x65A...7675
0x9e...b9d4