WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001453
Presyo
0.06599 WETH
TVL
$218,313.53
MKT CAP
$24.7M
5m
0%
1h
1.27%
4h
4.23%
24h
-3.38%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
30K
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.13B
Pinagsama WETH:
$44.99

DOG/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.001453. Ang presyo ng DOG ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $30,080.91. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $24,662,594.08. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $218,313.54. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $218,313.54.

Ang kabuuang transaksyon ng DOG/WETH ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $30,080.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000599, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001453 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:21:23 PMsell$510.63$0.0014450.21040.065956353,362.75
0x8Be...0245
0xb7...e7bc
07/01/20255:21:23 PMbuy$481.94$0.0014530.19860.06599331,614.86
0xf22...676d
0x6d...8459
07/01/20255:21:11 PMsell$599.14$0.0014450.24690.065957414,546.75
0x7cc...8BA6
0xff...7c1d
07/01/20255:21:11 PMbuy$548.69$0.0014530.22610.06599377,565.92
-
0x23...3f57
07/01/20255:20:35 PMbuy$1,887.52$0.0014340.7780.0659131.32M
0x23A...bA5b
0x69...437a
07/01/20254:40:35 PMbuy$124.97$0.0014050.051480.06579188,898.72
0x4e9...2e7f
0xf1...f84a
07/01/20254:23:59 PMsell$511.9$0.0014020.21090.065779365,046.17
0x8Be...0245
0xf7...167d
07/01/20254:23:23 PMsell$549.37$0.0014170.22640.065844387,434.45
0x7cc...8BA6
0x83...5ad2
07/01/20254:22:35 PMsell$604.79$0.0014350.24920.065915421,420.66
0x000...C5a7
0x0c...b00f
07/01/20254:22:35 PMbuy$2,497.78$0.0014151.020.0658331.76M
0x23A...bA5b
0x8c...49ad
07/01/20253:07:47 PMbuy$145.23$0.0013730.060.065674105,733.74
0x55E...0226
0x49...d202
07/01/20251:47:47 PMsell$548.37$0.0013780.22540.065664397,917.65
0x7cc...8BA6
0x12...c60e
07/01/20251:46:47 PMsell$542.63$0.0013940.2230.06573389,162.19
0xae2...aE13
0x51...cef9
07/01/20251:46:47 PMbuy$1,546.15$0.0013870.63540.06571.11M
0xae2...aE13
0x43...008c
07/01/20251:46:47 PMbuy$1,051.71$0.001410.43220.065796745,696.08
0xEa0...80fF
0x5a...23a1
07/01/202512:44:23 PMsell$334.5$0.0013690.13660.065594244,275.54
0x88c...B114
0x5f...3171
07/01/202512:23:35 PMsell$214.98$0.0013780.087770.065627155,979.62
0xcCD...A2D3
0x10...eb77
07/01/20258:41:11 AMsell$562.38$0.0013940.22880.065673403,326.46
0x954...94c7
0x98...0925
07/01/20258:12:11 AMbuy$51$0.0014120.020720.06573836,116.55
0xBd4...671d
0x94...85c5
07/01/20252:03:47 AMsell$250.81$0.0014250.10050.065715175,944.52
0x008...60fC
0xd3...d6d5