WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004562
Presyo
0.061887 WETH
TVL
$111,145.68
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
656
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.18B
Pinagsama WETH:
$22.99

DOG/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0004562. Ang presyo ng DOG ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $655.62. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $7,743,200.61. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $111,145.69. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $111,145.69.

Ang kabuuang transaksyon ng DOG/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $655.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001887, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004562 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:35:23 AMbuy$142.16$0.00045620.058810.061887311,560.28
0xD9F...c28A
0xe8...5a2f
08/22/20265:30:35 AMbuy$232.06$0.00045660.095270.061874508,138.23
0x65A...7675
0xd4...b326
08/21/20269:13:23 PMsell$102.62$0.00045570.041860.061859225,164.96
0x7cc...8BA6
0x61...e4e0
08/21/202611:26:11 AMsell$159.08$0.00044560.06670.061868357,003.97
0x954...94c7
0xcb...206c
08/21/20268:14:59 AMsell$19.68$0.00044670.0082590.06187444,060.35
0x733...869b
0xa1...25dd
08/21/202612:30:35 AMsell$63.48$0.00043870.027160.061877144,677.16
0x03F...3DC2
0x24...ce10
08/20/20266:45:11 PMsell$28.87$0.00043570.012460.0618866,261
0x315...9EbA
0xe5...8713
08/20/20266:21:23 PMbuy$74.2$0.00044070.031830.06189168,362.77
0x331...2466
0x7d...99fa
08/20/20265:22:11 PMbuy$341.6$0.00043840.14610.061875779,116.09
0x268...78D0
0x35...8876
08/20/20261:22:11 PMsell$152.47$0.00042570.066530.061857358,131.07
0xD8a...A1A5
0x04...62c3
08/20/202611:32:59 AMsell$96.78$0.00043050.041960.061866224,800.2
0x65A...7675
0x3b...20ab
08/20/20265:02:11 AMbuy$14.42$0.00042310.006410.06188134,078.48
0xadA...F7CB
0x38...2627
08/20/20263:12:11 AMbuy$68.57$0.00041770.030820.061878164,137.16
0x219...2781
0x4c...d0d1
08/19/202610:34:23 PMbuy$146.6$0.00041990.065280.061869349,115.28
0x479...6e3d
0xe7...6171
08/19/20269:13:47 PMsell$311.64$0.00041850.13880.061864744,542.73
0x497...A452
0x70...bb89
08/19/20269:09:47 PMsell$228.2$0.00043410.099060.061884525,583.35
0x428...F368
0x8d...7537
08/19/20268:52:47 PMsell$39.2$0.00041680.017810.06189494,042.77
0x65A...7675
0x72...f25a
08/19/20268:42:59 PMbuy$9.47$0.00040470.0044670.06190723,421.44
0x56c...8a8B
0xc9...8a17
08/19/20263:35:35 PMbuy$168.72$0.00039460.081220.0619427,496.07
0x315...9EbA
0xdc...fedb
08/19/20263:33:47 PMsell$541.88$0.0003930.26240.0619031.38M
0xE83...870C
0xbe...cd81