WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0005187
Presyo
0.062199 WETH
TVL
$116,769.58
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
2.39%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.17B
Pinagsama WETH:
$24.75

DOG/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0005187. Ang presyo ng DOG ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,782.49. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $8,803,259.94. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $116,769.58. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $116,769.58.

Ang kabuuang transaksyon ng DOG/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $3,782.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002199, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0005187 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20262:03:59 AMsell$8.85$0.00051870.0037540.06219917,072.78
0xa4C...2f9a
0x44...38cd
05/11/20262:01:47 AMsell$198.5$0.00052050.084160.062207381,344.44
0x000...C5a7
0x93...8ba2
05/11/20262:01:47 AMbuy$469.07$0.00052120.19880.062209899,974.89
0x11d...16E6
0x69...f08f
05/10/20269:09:11 PMbuy$113.79$0.00051050.048750.062187222,876.97
0xa1D...D102
0x8c...1883
05/10/20269:08:59 PMsell$340.32$0.00050950.14580.062183667,905.3
0xaE4...60C3
0x6b...7f47
05/10/20266:25:11 PMsell$107.27$0.000520.045380.0622206,260
0xD90...607E
0x10...1666
05/10/20265:34:11 PMbuy$243.48$0.00052030.10330.062208467,952.26
0xaE4...60C3
0x52...ca88
05/10/20269:47:47 AMsell$283.42$0.00051170.12160.062196553,830.03
0x23F...cC2e
0xe2...c96c
05/10/20267:39:11 AMsell$49.1$0.0005150.021070.06220995,349.58
0x7D3...15d4
0x18...2411
05/10/20267:39:11 AMbuy$188.96$0.00051680.081080.062217365,621.79
0xb06...00eE
0xc7...3748
05/10/20267:37:23 AMsell$74.9$0.00051230.032160.0622146,190.49
0x7D3...15d4
0x0b...15ab
05/10/20267:37:23 AMbuy$350.86$0.00051290.15060.062202683,989.75
0xb06...00eE
0xfb...0990
05/10/20266:10:23 AMsell$391.5$0.00050360.1680.062162777,357.41
0x0BE...025D
0x90...f097
05/10/20266:10:23 AMbuy$372.68$0.00050640.160.062174735,830.6
0xF07...2d88
0xae...5847
05/10/20263:37:11 AMsell$380.15$0.00050660.16320.062175750,293.27
0x3f5...DADA
0x1e...ed5e
05/10/20263:37:11 AMbuy$209.57$0.00050810.089990.062182412,407.82
0xF07...2d88
0x67...8505
05/09/20268:12:35 AMsell$86.72$0.00050860.03740.062194170,493.34
0xD99...349e
0x5a...e291
05/09/20261:10:47 AMsell$108.27$0.00050870.046850.062201212,834.29
0xAAf...fC65
0xfb...674e
05/08/20267:16:59 PMbuy$129.88$0.00051350.0560.062214252,921.38
0x704...4441
0xd5...4373
05/08/20268:22:23 AMsell$274.92$0.00050350.12040.062206545,979.75
0x000...40ed
0x93...05a1