WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0003735
Presyo
0.062161 WETH
TVL
$84,931.29
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.17B
Pinagsama WETH:
$24.57

DOG/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0003735. Ang presyo ng DOG ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.58. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $6,339,219.54. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $84,931.29. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $84,931.29.

Ang kabuuang transaksyon ng DOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $46.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002161, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003735 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20268:25:59 AMsell$12.05$0.00037350.0069770.06216132,277.44
0x642...5124
0xd7...63d1
06/20/202610:30:23 PMbuy$34.52$0.00037850.019820.06217391,209.08
0x728...b4f9
0xe2...2566
06/19/20261:57:47 PMbuy$49.98$0.00036940.029340.062169135,297.9
0x315...9EbA
0xac...c70b
06/19/20261:57:11 PMsell$128.83$0.00036780.075660.06216350,245.63
0x7cc...8BA6
0x2c...39a4
06/19/20265:25:23 AMsell$5.97$0.00036670.0035330.06216716,301.37
0x8b9...603e
0x38...b7bc
06/19/20264:24:35 AMsell$0.2003$0.00036730.00011820.062167545.43
0x4AC...bFD7
0xd6...7e50
06/18/20268:28:35 PMbuy$21.88$0.00037330.012770.06217958,620.43
0xae2...aE13
0x17...99a0
06/18/20268:28:23 PMsell$201.33$0.00037290.11740.062176539,904.81
0xD9F...c28A
0x91...c090
06/18/20264:00:23 PMbuy$435.92$0.000370.2590.0621981.18M
0xFDf...AC85
0x32...09a7
06/18/20264:00:23 PMsell$204.11$0.00036980.12120.062197551,823.4
0xae2...aE13
0x4f...c751
06/18/20262:44:47 PMsell$97.98$0.00037650.056390.062167260,239.31
0xae2...aE13
0x66...31ef
06/18/20262:44:35 PMbuy$474.71$0.00037560.2730.062161.26M
0xFDf...AC85
0x64...b173
06/18/20262:44:11 PMsell$705.03$0.00037540.40550.0621591.88M
0x204...E79D
0x72...6704
06/18/20264:46:35 AMbuy$173.13$0.00038090.10.0622454,486.27
0x497...A452
0x4e...ab33
06/17/20263:41:47 PMbuy$10.38$0.00038660.0058840.0621926,860.79
0x912...a317
0x32...5d67
06/17/20263:13:47 AMbuy$132.23$0.00039120.07380.062183337,996.61
0xA88...a209
0xaf...7056
06/17/20262:38:59 AMsell$120.68$0.00038850.067390.062169310,572.6
0xb69...2b0E
0xc7...7ca3
06/16/20268:49:35 PMbuy$0.874$0.00039330.00048650.0621892,222.34
0x704...4441
0x38...acfb
06/16/20268:34:47 PMbuy$89.53$0.00039110.050.062184228,888.03
0x704...4441
0xc7...61d3
06/16/20266:35:11 PMbuy$123.55$0.00039040.068780.062173316,439.34
0x417...a620
0x89...6682