WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0005136
Presyo
0.062457 WETH
TVL
$108,641.2
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-6.57%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.16B
Pinagsama WETH:
$25.98

DOG/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0005136. Ang presyo ng DOG ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,549.48. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $8,716,634.34. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $108,641.21. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $108,641.21.

Ang kabuuang transaksyon ng DOG/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $1,549.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002457, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0005136 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20266:43:35 AMbuy$31.35$0.00051360.0150.06245761,046.88
0x8a4...60e9
0xf3...7f19
02/05/20266:17:35 AMsell$148.33$0.00051240.070850.062447289,475.1
0xcA2...13fD
0x5b...7463
02/05/20265:26:23 AMbuy$180.07$0.0005130.086370.062461350,959.78
0x497...A452
0xe5...c025
02/05/20265:03:47 AMbuy$100.01$0.00051570.047470.062448193,923.44
0xa65...525E
0x8e...8952
02/05/20264:03:35 AMbuy$1.37$0.00051380.00065540.0624432,682.29
0xae2...aE13
0x21...200e
02/04/20266:43:11 PMsell$218.86$0.00052930.10080.062438413,432.78
0xFDf...AC85
0x5e...712d
02/04/20264:45:11 PMbuy$214.25$0.00051620.10180.062453415,000
0x387...a3D8
0x41...11d7
02/04/20263:18:23 PMsell$145.97$0.00052780.067340.062435276,563.1
0xD32...6eFf
0x65...5983
02/04/20263:18:11 PMbuy$352.97$0.0005290.16280.06244667,250.88
0x497...A452
0xb6...a610
02/04/20261:56:35 PMbuy$110.69$0.00053580.050.06242206,575.09
0xFDf...AC85
0x2b...3d1a
02/04/20267:07:11 AMbuy$45.55$0.00054970.020.06241382,858.04
0x8a4...60e9
0x58...b0ae
02/03/202610:38:11 PMbuy$27.25$0.00054750.0120.0624149,777.57
0x8a4...60e9
0xcc...79e4
02/03/20268:36:59 PMsell$391.72$0.00055150.17120.062411710,284.98
0x407...302C
0x2c...6e39
02/03/20265:03:35 PMsell$201.88$0.00054460.090310.062436370,698.72
0x954...94c7
0xdc...f140
02/03/20265:01:47 PMbuy$229.11$0.00054760.10240.062449418,365.58
0x497...A452
0xfc...2f60
02/03/20265:00:47 PMbuy$222.07$0.00054660.098740.06243406,244.08
0x65A...7675
0xab...1fd7
02/03/20263:56:11 PMbuy$10.01$0.00055760.0043470.0624217,957.17
0xDf2...B1e0
0x76...db13
02/03/20263:32:35 PMsell$162.74$0.00055160.071180.062412295,030.16
0x497...A452
0xc3...979d
02/03/20263:13:59 PMsell$143.34$0.00055150.063030.062425259,911.98
0x124...ddd5
0x44...1bf0
02/03/20262:43:59 PMbuy$200.1$0.00055430.0880.062437361,004.64
0x497...A452
0xa3...c9cc