WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004443
Presyo
0.06185 WETH
TVL
$109,601.26
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
4.09%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.18B
Pinagsama WETH:
$22.81

DOG/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0004443. Ang presyo ng DOG ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,105.51. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $7,541,019.92. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $109,601.26. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $109,601.26.

Ang kabuuang transaksyon ng DOG/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $2,105.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000185, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004443 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20263:25:47 PMsell$63.35$0.00044430.026370.06185142,560
0x002...7fd5
0xf9...4e47
10/23/20263:25:11 PMsell$35.27$0.00044510.014680.06185379,240.34
0x002...7fd5
0xf1...9020
10/23/20269:24:47 AMbuy$37.88$0.00044720.015790.06186484,707.88
0x9a7...779B
0xb7...4c62
10/23/20264:24:47 AMbuy$20$0.00044770.0083220.06186244,681.76
0x028...1265
0x75...0c2e
10/23/20262:34:59 AMsell$65.12$0.00044640.027020.061852145,857.97
0x65A...7675
0x28...fd75
10/22/202611:09:35 PMbuy$0.4728$0.00044470.00019840.0618661,063.04
0x9AF...06Ab
0x67...6234
10/22/202610:08:11 PMsell$127.53$0.00044480.053310.061859286,721.91
0x497...A452
0x4f...88df
10/22/20263:58:35 PMsell$209.34$0.00044870.087290.061871466,494.16
0x755...b063
0xc6...3666
10/22/20263:58:23 PMbuy$1,444.01$0.00044080.60240.0618393.28M
0x1d4...4eE3
0x7c...722d
10/22/20263:45:47 PMbuy$102.5$0.00042690.042880.061786240,086.72
0x65A...7675
0x2f...d2fe
10/22/20262:20:47 AMbuy$88.79$0.00043420.036390.061779204,468.95
0x65A...7675
0x04...a9f6
10/22/20261:39:11 AMbuy$30.66$0.0004360.012480.06177570,325.29
0x65A...7675
0x2c...4a03
10/22/20261:29:59 AMsell$120.46$0.00043790.048640.061768275,100
0x976...6c60
0x96...1539
10/21/20267:15:35 AMsell$37.68$0.00043280.015430.06177387,055.49
0x433...7A5D
0x97...b124
10/20/202610:43:11 PMsell$128.45$0.00043680.05230.061778294,023.75
0xBe0...9373
0xf7...921d
10/19/20264:49:47 AMsell$28.22$0.00043350.011610.06178465,105.54
0x497...A452
0xd9...ba4a
10/19/20261:11:23 AMsell$77.17$0.00043220.031920.061787178,566.35
0x65A...7675
0x09...9bf9
10/18/202610:44:11 PMbuy$34.42$0.00043070.014370.06179879,921.18
0x755...b063
0x18...522d
10/18/202610:44:11 PMbuy$27.75$0.00043120.011580.061864,364.75
0x956...dB44
0xac...99d7
10/18/20263:57:11 PMsell$15.08$0.00042440.0063490.06178635,537.6
0x3a1...6298
0xfc...e1c5