WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.000487
Presyo
0.062253 WETH
TVL
$108,034.86
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.17B
Pinagsama WETH:
$24.99

DOG/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.000487. Ang presyo ng DOG ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,047.57. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $8,264,616.32. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $108,034.86. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $108,034.86.

Ang kabuuang transaksyon ng DOG/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $1,047.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002253, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000487 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20264:26:59 AMsell$80.02$0.0004870.037020.062253164,318.680x9d...a2d8
03/24/202611:17:23 PMsell$62.63$0.00048620.02910.062259128,808.760x7b...1612
03/24/20267:18:23 PMsell$185.36$0.00048250.087210.06227384,144.630xf7...19ed
03/24/20267:10:47 PMsell$64.53$0.00048560.030310.062281132,887.670x83...3084
03/24/20267:10:47 PMbuy$312.89$0.00048890.14690.062296639,956.820xfa...7f60
03/24/20267:10:47 PMbuy$144.37$0.00048730.067810.062289296,235.470x99...30a2
03/24/20265:36:59 PMbuy$132.03$0.00048050.062570.062277274,787.70x00...8022
03/24/20262:18:47 PMbuy$36.01$0.00048410.016880.06226974,398.360xef...e2d9
03/24/20269:14:35 AMbuy$29.69$0.00048720.013810.06226760,943.820x59...04e1
03/23/20261:44:59 PMsell$102.59$0.00048960.047280.062256209,519.080x20...0729
03/23/20261:14:35 PMsell$173.05$0.00048730.080550.062268355,103.670xb8...30d2
03/23/20261:09:59 PMsell$922.42$0.00049880.43030.0623271.85M0x18...e728
03/23/20261:09:59 PMbuy$1,270$0.00049830.59250.0623242.55M0xe3...520d
03/23/20261:09:59 PMsell$139.15$0.0004890.064920.062281284,541.260x18...e728
03/23/20261:09:59 PMbuy$374.7$0.00051040.17480.062381734,046.710x9d...c09c
03/23/202611:38:23 AMsell$184.58$0.00048860.085530.062264377,710.910xf0...4f95
03/23/202611:14:11 AMsell$109.99$0.00049680.050410.062277221,377.60x7f...fbca
03/23/20269:36:59 AMbuy$63.97$0.00046570.031490.062292137,364.650x0f...1c8c
03/23/20269:30:47 AMbuy$12.61$0.00046760.0061760.06228926,981.320x35...a4a7
03/23/20268:43:35 AMbuy$9.97$0.00046940.0048590.06228821,239.990xac...9660