WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004268
Presyo
0.061693 WETH
TVL
$110,151.21
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
966
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.18B
Pinagsama WETH:
$21.84

DOG/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0004268. Ang presyo ng DOG ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $965.75. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $7,242,920.04. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $110,151.22. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $110,151.22.

Ang kabuuang transaksyon ng DOG/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $965.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001693, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004268 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202610:25:47 PMsell$45.05$0.00042680.017870.061693105,568.67
0xd2a...7dFe
0x29...2f26
09/11/202610:02:47 PMbuy$83.49$0.00042670.03330.061701195,654.28
0x65A...7675
0x99...d37f
09/11/202610:01:23 PMbuy$59.9$0.00042590.023870.061697140,633.63
0x8B8...89d1
0x58...723b
09/11/202610:00:59 PMsell$117.55$0.0004240.046820.061689277,200.56
0x440...2518
0x60...f04b
09/11/20269:03:11 PMsell$1.39$0.00042860.00055030.0616923,251.26
0x6c1...03A7
0xa0...88d0
09/11/20268:52:11 PMbuy$64.84$0.00042740.025680.061693151,690.26
0xD9F...c28A
0x08...acc2
09/11/20268:52:11 PMbuy$58.87$0.00042840.023320.061697137,423.62
0x219...2781
0x81...4cf0
09/11/20268:52:11 PMbuy$64.86$0.00042940.025690.061701151,043.86
0xd2a...7dFe
0x2e...c601
09/11/20264:59:47 PMbuy$34.33$0.00043550.013320.0616978,829.4
0x0Bd...f786
0xfa...fa02
09/11/20262:02:35 PMsell$327.17$0.00044610.12380.061688733,387.63
0x407...302C
0xa8...51d3
09/11/20264:36:23 AMsell$39.38$0.00041810.016010.06169994,188.98
0x4AC...bFD7
0xb2...229e
09/10/202611:18:23 PMbuy$68.86$0.00041680.028230.061709165,190.45
0x65A...7675
0x5c...f74d
09/10/20269:50:11 PMsell$16.43$0.00041730.0066810.06169739,364.17
0xB6b...A30c
0xfe...9af6
09/10/20265:50:47 PMsell$144.39$0.00042390.058530.061718340,597.43
0x65A...7675
0xd7...6791
09/10/20265:25:59 PMsell$62.58$0.00042380.025470.061725147,665.34
0xbE9...97D5
0x1b...406a
09/09/20268:40:11 PMsell$5.11$0.00042670.0020680.06172711,975.84
0x4AC...bFD7
0xb0...827c
09/09/20267:52:11 PMbuy$62.52$0.00042850.025320.061735145,907.63
0x65A...7675
0x8e...aa89
09/09/20264:47:59 PMsell$74.23$0.0004310.029720.061725172,215.1
0x976...6c60
0xf1...c4cc
09/08/202611:04:47 PMbuy$114.1$0.00043150.045870.061735264,384.07
0x497...A452
0x6d...1143
09/08/20264:16:23 PMsell$119.71$0.0004290.048120.061724279,003
0xA05...256E
0x5e...3b28