WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0003819
Presyo
0.062045 WETH
TVL
$89,400.83
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
342
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.17B
Pinagsama WETH:
$23.93

DOG/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0003819. Ang presyo ng DOG ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $341.55. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $6,481,365.59. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $89,400.84. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $89,400.84.

Ang kabuuang transaksyon ng DOG/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $341.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002045, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003819 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20261:26:23 PMsell$14.21$0.00038190.0076120.06204537,218.04
0x8Fa...cB83
0x47...f94f
07/31/202611:34:11 PMsell$0.2256$0.0003810.00012110.062046592.19
0xC9f...E896
0x16...e7f0
07/31/20268:19:23 PMbuy$2.28$0.00038460.0012240.0620585,951.07
0x8b0...7Ed7
0x4d...4a8c
07/31/20268:15:59 PMsell$2.02$0.0003820.0010840.0620455,299.08
0xA52...Cf0f
0x7f...77f1
07/31/20267:37:59 PMbuy$163.14$0.00038240.087480.06205426,595.08
0xFDf...AC85
0xae...ba20
07/31/20267:37:47 PMsell$159.65$0.00038010.08560.062038420,000
0x760...7d5b
0x7a...4674
07/31/20269:36:23 AMbuy$65.87$0.00038680.034990.062055170,278.78
0xFDf...AC85
0x9f...d9c1
07/30/202611:48:11 PMsell$29.99$0.0003920.015610.06204176,510.61
0x038...693D
0x22...f742
07/29/202612:00:11 PMsell$0.5703$0.00039070.00029810.0620421,459.54
0x644...7d8c
0x06...0739
07/29/202611:30:11 AMbuy$68.6$0.00039230.035870.062051174,858.62
0x954...94c7
0x92...2c7f
07/29/20262:16:35 AMsell$79.01$0.00038870.041460.062039203,283.86
0xAD6...58CF
0xc8...5668
07/28/20269:01:59 PMsell$94.65$0.00039260.049360.062047241,053.7
0xf4c...3bcD
0xce...e230
07/28/20263:59:11 PMsell$109.69$0.00039440.057210.062057278,119.88
0x2c1...B1dA
0xe9...49cf
07/28/20263:38:35 PMbuy$95.74$0.00039640.050.06207241,525.23
0xf4c...3bcD
0xbd...b0b5
07/28/202612:58:23 PMsell$90.16$0.00038890.04770.062057231,827.64
0x407...302C
0x1e...372a
07/28/202612:34:35 PMsell$98.36$0.00038810.052360.062066253,414.12
0xC35...853C
0x64...817f
07/28/202612:31:47 PMsell$46.75$0.00038940.024890.062073120,072.73
0x979...24F9
0xf0...4c39
07/28/202611:48:35 AMbuy$101.24$0.00039220.053980.062091258,140.29
0xFDf...AC85
0x5d...ebe5
07/28/202611:48:35 AMsell$37.8$0.00038950.020150.06207797,038.09
0x3EE...C1de
0xb2...5a1b
07/28/202611:48:35 AMbuy$138.78$0.00039090.0740.062084354,958.86
0x3EE...C1de
0x61...3327