WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0009295
Presyo
0.062817 WETH
TVL
$183,417.67
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.15B
Pinagsama WETH:
$27.8

DOG/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0009295. Ang presyo ng DOG ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,336.54. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $15,774,282.50. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $183,417.67. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $183,417.67.

Ang kabuuang transaksyon ng DOG/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $1,336.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002817, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009295 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20263:47:35 AMbuy$303.79$0.00092950.092090.062817326,819.27
0x497...A452
0xdb...7c34
01/15/20262:58:59 AMsell$25.6$0.00092420.0077360.06279227,705.83
0xE4c...F881
0x89...2f88
01/15/202612:02:47 AMbuy$200.55$0.00094380.059570.062804212,480.71
0xD2A...Fe19
0xd6...9373
01/14/202610:19:59 PMsell$131.89$0.00094110.039030.062785140,145.02
0xa0D...fE9E
0x92...67bd
01/14/20269:50:59 PMsell$170.71$0.00093920.050780.062794181,747.85
0x497...A452
0x12...499e
01/14/20266:00:23 PMsell$167.72$0.00093660.050220.062804179,069.26
0x407...302C
0x5b...bd0b
01/14/202611:44:23 AMbuy$165.25$0.00093250.050.062821177,204.19
0xFDf...AC85
0x7a...88b0
01/14/20268:33:47 AMsell$108.55$0.00093110.032670.062802116,583.13
0x122...Ed77
0xe3...2953
01/14/20266:58:47 AMsell$62.44$0.00093830.018680.06280866,552.63
0x1C1...f5D9
0xf6...ddab
01/13/202610:23:11 PMsell$265.1$0.00093460.079940.062818283,655.17
0x65A...7675
0x66...14f0
01/13/202610:32:23 AMsell$118.99$0.00088480.038060.06283134,478.7
0xCf8...7B51
0x93...e7b3
01/13/20263:25:47 AMsell$68.02$0.0008830.021850.06283677,030.64
0x664...60BE
0x24...caa9
01/12/20268:48:47 PMbuy$247.95$0.00088260.080.062847280,924.57
0x8Ba...271b
0xae...6d16
01/12/20268:18:47 PMsell$194.21$0.00087880.062510.062828220,979.29
0xDC4...9dc6
0x0a...dcde
01/12/20267:37:11 PMsell$37.74$0.00087880.012180.06283642,945.12
0x664...60BE
0xbd...b217
01/12/20262:28:35 AMsell$310.37$0.00089810.098410.062848345,556.95
0x954...94c7
0x08...24bc
01/12/20261:14:47 AMbuy$96.56$0.00089510.030980.062872107,882.76
0x4d2...0849
0x71...9f7e
01/11/20268:01:47 PMsell$129$0.00089460.041180.062856144,188.79
0x407...302C
0x47...e6ce
01/09/202611:51:47 AMbuy$152.48$0.00089050.049180.062872171,220.91
0x954...94c7
0x33...cb2b
01/09/202610:09:59 AMsell$185.42$0.00087950.060210.062856210,807.02
0xa5a...2A60
0x9a...411d