WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0005102
Presyo
0.062517 WETH
TVL
$106,661.09
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
4.17%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
809
Telegram price alerts
Pares:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOG:
3.16B
Pinagsama WETH:
$26.31

DOG/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng DOG token sa DEX Uniswap V3 ay $0.0005102. Ang presyo ng DOG ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $808.79. Ang kontrata ng DOG token ay 0xBAac2B4491727D78D2b78815144570b9f2Fe8899 na may market cap na $8,658,396.97. Ang kontrata ng liquidity pool ay 0x9b3423373E6e786C9AC367120533abe4Ee398373 na may kabuuang halaga na naka-lock (TVL) na $106,661.09. Ang DOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x9b3423373E6e786C9AC367120533abe4Ee398373 ay $106,661.09.

Ang kabuuang transaksyon ng DOG/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $808.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002517, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0005102 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:53:59 AMbuy$18.1$0.00051020.0089320.06251735,484.92
0x601...4181
0x80...ef15
03/03/20261:51:35 AMbuy$48.01$0.00050970.023670.06251494,179.21
0x1a0...F1C8
0x15...ab13
03/03/20261:40:35 AMbuy$7.87$0.00050930.0038850.06251115,470.69
0x912...a317
0x38...9d4d
03/02/20264:53:35 PMbuy$31.99$0.00051850.015480.06250961,697.57
0x1a0...F1C8
0x7f...9cef
03/02/20264:48:59 PMbuy$128.04$0.00051820.061820.062502247,080.06
0x1a0...F1C8
0x31...3bfb
03/02/20264:48:35 PMbuy$21.2$0.00051730.010220.06249540,983.98
0x601...4181
0x84...32da
03/02/20264:48:23 PMbuy$22.76$0.00052170.010970.06251643,625.03
0x6c6...456D
0x3c...fe9b
03/02/20264:48:23 PMsell$247.49$0.00051640.11930.06249479,234.11
0x7cc...8BA6
0xc9...2a5e
03/02/20263:17:59 PMsell$211.72$0.00051080.1040.06251414,483.9
0x65A...7675
0x18...a6fa
03/02/20267:06:11 AMbuy$71.57$0.00048980.0370.062531146,135
0xFDf...AC85
0xcc...0b5a
03/02/20261:12:11 AMsell$61.78$0.00049930.031130.062516123,733.67
0x65A...7675
0x80...4766
03/01/202610:16:59 PMsell$68.24$0.00049090.035060.062522138,998.12
0x65A...7675
0xc5...03c3
03/01/20268:16:59 PMbuy$100.13$0.00049020.05180.062536204,243.24
0xFDf...AC85
0xa9...271a
03/01/20268:16:35 PMbuy$98.08$0.0004890.050660.062526200,561.19
0x65A...7675
0x4f...a9ba
03/01/20263:21:59 PMbuy$1.2$0.0005070.00060.0625212,379.79
0x9F8...33A7
0x04...4fd7
03/01/20261:05:11 PMsell$5.45$0.00049560.0027580.06250611,004.64
0x514...1A9f
0xd9...477f
03/01/202610:55:59 AMsell$10.61$0.00049750.0053470.06250721,327.69
0x04a...5869
0xfe...d62a
03/01/20268:57:59 AMsell$142.74$0.0004990.071930.062514286,065.29
0xFfE...24CC
0x9c...01eb
03/01/20268:34:35 AMsell$60.2$0.00050580.030040.062524119,016.26
0xDf8...b40C
0xf9...999f
03/01/20268:34:35 AMbuy$241.28$0.00050710.12040.06253475,772.92
0xaE4...60C3
0x37...fffc