WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOBBY-WETH pair

Presyo USD
$0.053384
Presyo
0.081218 WETH
TVL
$437.55
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5cE32e6c505EE381A24599e43Ee68FA600E79C88
DOBBY:
0xD92b7AdfDb79C26b5983A56ba7540D48d4616B8E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOBBY:
115.02M
Pinagsama WETH:
$0.01735

DOBBY/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng DOBBY token sa DEX Uniswap V3 ay $0.000003384. Ang presyo ng DOBBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOBBY token ay 0xD92b7AdfDb79C26b5983A56ba7540D48d4616B8E na may market cap na $30,088.54. Ang kontrata ng liquidity pool ay 0x5cE32e6c505EE381A24599e43Ee68FA600E79C88 na may kabuuang halaga na naka-lock (TVL) na $437.55. Ang DOBBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOBBY/WETH na may kontrata na address 0x5cE32e6c505EE381A24599e43Ee68FA600E79C88 ay $437.55.

Ang kabuuang transaksyon ng DOBBY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOBBY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOBBY sa WETH ay 0.000000001218, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOBBY sa USD ay $0.000003384 ngayon.

DOBBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20249:17:35 AMsell$20.95$0.0533840.0075450.0812186.19M
0x49B...D08b
0x7b...cd6b
02/04/20248:21:59 PMsell$15.41$0.000010090.0067750.0844361.53M
0x5f8...4c6c
0x0e...e5d8
01/18/20242:09:23 AMsell$51.28$0.000034620.020280.0713691.48M
0xaab...DB9e
0x79...d42b
01/11/202411:03:59 PMsell$53.66$0.00011920.020570.07457450,193.46
0x79b...0FA0
0x0a...bcd0
01/06/202410:19:11 AMsell$111.59$0.00016490.050.077389676,647.9
0x931...8D62
0x6d...d2ae
01/05/20246:12:35 AMbuy$67.5$0.00017020.030.077564396,569.02
0x72B...68d6
0x41...a4f1
01/05/20246:10:35 AMbuy$35.31$0.00016630.015690.077393212,274.26
0x72B...68d6
0x6c...9e2a
01/05/20243:27:59 AMbuy$130.35$0.00015220.058020.076776856,250.19
0x22c...945e
0x6e...8891
01/05/20241:45:35 AMsell$112.78$0.00014850.050.076584759,362.13
0x931...8D62
0xe3...b61c
01/05/20241:31:59 AMsell$712.45$0.00021650.31530.0795833.29M
0x525...372f
0x80...f899
01/05/20241:30:35 AMsell$225.72$0.000320.10.061418705,187.8
0x931...8D62
0x8d...6f28
01/05/20241:28:47 AMbuy$51.09$0.00034390.022610.061522148,546.9
0x72B...68d6
0x46...a36e
01/05/20241:26:11 AMbuy$46.73$0.00033690.020680.06149138,728.65
0x72B...68d6
0xda...620b
01/05/20241:25:47 AMbuy$107.92$0.00032090.047710.061419336,213.69
0x72B...68d6
0x90...2f0b
01/05/20241:17:47 AMbuy$50.97$0.0003030.022540.06134168,208.12
0x72B...68d6
0x3c...f74b
01/05/20241:08:11 AMbuy$117.64$0.00028380.051830.06125414,526.52
0x72B...68d6
0x42...7f9d
01/05/202412:55:47 AMbuy$246.02$0.00023990.10830.0610571.03M
0x72B...68d6
0x98...e914
01/05/202412:24:11 AMbuy$51.97$0.00020770.022850.079135250,220.7
0x72B...68d6
0x7b...d0f0
01/05/202412:23:47 AMbuy$114.35$0.00018850.050290.078293606,437.63
0x72B...68d6
0x14...12ba
01/05/202412:21:59 AMbuy$63.89$0.00016950.028080.077449376,965.25
0x68C...7B78
0x39...5aee