WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNOW-WETH pair

Presyo USD
$0.01668
Presyo
0.056223 WETH
TVL
$55,325
MKT CAP
$16.7M
5m
0%
1h
0%
4h
1.48%
24h
-0.35%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
10K
Telegram price alerts
Pares:
0xb8FCc4A00125AF1696D8072100aA1aD3D39a5769
DNOW:
0x8074836637eB9cC73a01a65D5700907Fc639c4E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNOW:
1.79M
Pinagsama WETH:
$9.5

DNOW/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng DNOW token sa DEX Uniswap V3 ay $0.01668. Ang presyo ng DNOW ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $10,390.74. Ang kontrata ng DNOW token ay 0x8074836637eB9cC73a01a65D5700907Fc639c4E9 na may market cap na $16,689,553.91. Ang kontrata ng liquidity pool ay 0xb8FCc4A00125AF1696D8072100aA1aD3D39a5769 na may kabuuang halaga na naka-lock (TVL) na $55,325.01. Ang DNOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNOW/WETH na may kontrata na address 0xb8FCc4A00125AF1696D8072100aA1aD3D39a5769 ay $55,325.01.

Ang kabuuang transaksyon ng DNOW/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DNOW/WETH pool ay may trading volume na $10,390.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNOW sa WETH ay 0.000006223, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DNOW sa USD ay $0.01668 ngayon.

DNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20256:47:59 PMbuy$26.81$0.016680.010.0562231,606.92
0x060...a946
0x31...f856
02/21/20255:38:59 PMbuy$400.75$0.016440.150.05615524,366.47
0xAe7...ef00
0xed...98f5
02/21/20252:41:47 PMbuy$8.36$0.016990.0030.056092492.4
0x9Aa...8237
0x08...ed41
02/21/20251:04:59 PMbuy$561.21$0.01780.20.05634631,511.56
0x6ed...9892
0x18...c986
02/21/20251:04:59 PMbuy$1,110.86$0.01710.39580.05609664,937.85
0x77a...65d1
0x08...e6b1
02/21/20251:04:59 PMsell$1,133.76$0.017450.4040.05622164,937.85
0x77a...65d1
0xa2...ee33
02/21/202511:19:11 AMbuy$99.6$0.016540.035630.0559196,019.02
0x852...0D3D
0xdc...4664
02/21/202510:44:23 AMbuy$46.5$0.016510.01660.0558982,815.84
0x1Af...40d6
0x89...33b5
02/21/202510:29:11 AMsell$505.25$0.016560.18080.05592930,498
0x6AD...8f88
0x47...724a
02/21/20259:00:59 AMbuy$49.71$0.016630.018020.0560322,987.73
0xAA1...9515
0x2d...b8ec
02/21/20258:38:23 AMbuy$8.5$0.016610.0030820.056024511.71
0x22F...1D9C
0xe2...360a
02/21/20258:15:35 AMbuy$154.56$0.016570.055950.0559999,325.41
0x0d8...5420
0x0e...749b
02/21/20258:02:35 AMbuy$414.12$0.016330.150.05591525,358.21
0xAe7...ef00
0x7f...a592
02/21/20257:57:59 AMbuy$207.93$0.016260.075270.05588812,782.34
0xA0b...70b8
0xf7...6c8a
02/21/20257:57:59 AMsell$220.64$0.016160.079870.05585113,650.02
0xae2...aE13
0xcd...b742
02/21/20257:57:59 AMbuy$219.67$0.016090.079520.05582513,650.02
0xae2...aE13
0x26...f5a3
02/21/20257:57:47 AMsell$1,306.31$0.016430.47280.05594979,480.57
0x7eC...3152
0xd0...6170
02/21/20257:53:35 AMsell$808.46$0.017310.29260.05626846,686.4
0x707...0823
0x25...3f76
02/21/20257:53:11 AMsell$682.04$0.017950.24680.05649837,996.1
0xb1b...8404
0x41...5f2d
02/21/20257:53:11 AMbuy$552.48$0.018110.20.05655730,498
0x6AD...8f88
0x8c...a4c7