WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNET-WETH pair

Presyo USD
$0.062227
Presyo
0.091054 WETH
TVL
$0.5254
MKT CAP
$22.28
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
68
Mga Bumili
55
Mga Nagbenta
13
Dami
37K
Telegram price alerts
Pares:
0xE41310C1d035c02d441Ff48066EF0E36BB8404F0
DNET:
0x4617d868d27DBe0D69F207f0db4A30d6e36a0c67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNET:
1.18M
Pinagsama WETH:
$0.0001244

DNET/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng DNET token sa DEX Uniswap V2 ay $0.0000002227. Ang presyo ng DNET ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $36,757.54. Ang kontrata ng DNET token ay 0x4617d868d27DBe0D69F207f0db4A30d6e36a0c67 na may market cap na $22.28. Ang kontrata ng liquidity pool ay 0xE41310C1d035c02d441Ff48066EF0E36BB8404F0 na may kabuuang halaga na naka-lock (TVL) na $0.53. Ang DNET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNET/WETH na may kontrata na address 0xE41310C1d035c02d441Ff48066EF0E36BB8404F0 ay $0.53.

Ang kabuuang transaksyon ng DNET/WETH ay 68 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DNET/WETH pool ay may trading volume na $36,757.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNET sa WETH ay 0.0000000001054, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DNET sa USD ay $0.0000002227 ngayon.

DNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20267:55:11 PMbuy$0.1819$0.0622270.0000510.091054816,780.17
0xB8E...Ca5E
0xcf...93d5
03/15/202611:44:35 AMbuy$3.17$0.0777820.000070.010367840.75M
0xF40...05C0
0x73...5260
03/15/20269:52:23 AMbuy$0.002982$0.0916920.0510.013799617.62M
0xBe3...2455
0xd1...36b1
03/15/20269:52:11 AMsell$0.01021$0.0916920.00720.013799660.35M
0x221...eA37
0x73...19e9
03/15/20267:39:35 AMbuy$737.18$0.00073820.350.063504998,586.58
0x58b...789A
0x67...50b5
03/15/20267:36:47 AMbuy$526.63$0.00071370.250.063388737,895.61
0x05f...05EB
0xa4...02de
03/15/20267:33:23 AMbuy$843.02$0.00068770.40.0632631.23M
0x2e3...9c23
0x17...5897
03/15/20267:32:47 AMbuy$632.26$0.000660.30.063131957,966.39
0xdCa...1aA2
0x75...3037
03/15/20267:28:59 AMbuy$421.81$0.00068450.20.063245616,201.09
0x2e3...9c23
0x5a...94d7
03/15/20267:22:35 AMsell$1,184.25$0.00066750.5610.0631621.77M
0x7BE...d396
0x3b...ea46
03/15/20267:17:23 AMsell$1,083.91$0.00068650.51340.0632521.58M
0xbeC...1Cc9
0xc5...4ca0
03/15/20267:16:59 AMsell$405.87$0.00071540.19220.063388567,326.9
0xEB3...C9E3
0x28...8bd5
03/15/20267:13:11 AMbuy$316.83$0.00072170.150.063416439,004.65
0x710...0a00
0x26...50b3
03/15/20267:10:35 AMbuy$421.83$0.00070630.20.063349597,186.21
0xEB3...C9E3
0x9b...7bb8
03/15/20267:07:47 AMbuy$316.44$0.00069230.150.063282457,029.99
0x58b...789A
0xaa...4ef6
03/15/20267:05:35 AMbuy$844.05$0.00067050.40.0631771.26M
0x7BE...d396
0x37...e57a
03/15/20267:05:11 AMbuy$422.06$0.00064710.20.063066652,213.08
0x5fc...6A5b
0x36...b0c7
03/15/20267:04:47 AMbuy$720.57$0.00062580.34160.0629671.15M
0x596...5160
0xb5...d6e8
03/15/20267:04:35 AMsell$202.88$0.00061290.096180.062905331,004.2
0x909...B302
0x3f...961e
03/15/20267:03:47 AMbuy$1,054.18$0.00060090.50.062851.75M
0xbeC...1Cc9
0x42...1d79