WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.0003863
Presyo
0.062053 WETH
TVL
$1,799.79
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF4020783b38F3cdB34710dC0467e5383485318e3
DNA:
0xef6344de1fcfC5F48c30234C16c1389e8CdC572C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
967,682.39
Pinagsama WETH:
$0.7577

DNA/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng DNA token sa DEX Uniswap V3 ay $0.0003863. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DNA token ay 0xef6344de1fcfC5F48c30234C16c1389e8CdC572C na may market cap na $27,409.68. Ang kontrata ng liquidity pool ay 0xF4020783b38F3cdB34710dC0467e5383485318e3 na may kabuuang halaga na naka-lock (TVL) na $1,799.79. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0xF4020783b38F3cdB34710dC0467e5383485318e3 ay $1,799.79.

Ang kabuuang transaksyon ng DNA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.0000002053, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0003863 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/202610:43:11 PMsell$1.85$0.00038630.00098390.0620534,791.83
0x909...C188
0xb4...cdc2
06/25/20266:10:59 PMsell$20.34$0.0006370.012960.0640631,938.97
0x14c...6A6C
0x1b...780e
06/25/20264:17:59 PMsell$23.66$0.00090250.015010.06572726,223.96
0x14c...6A6C
0xae...44dd
06/19/20262:55:35 AMsell$1.25$0.0011660.00073870.0668391,080.07
0xf0C...3687
0xd3...0c28
06/13/202612:06:59 PMbuy$5.82$0.0011370.0034720.0667825,120.34
0x14c...6A6C
0xa7...0b98
06/13/202612:05:59 PMbuy$6.13$0.0010540.0036550.0662885,813.04
0x14c...6A6C
0x13...e8c6
06/13/202612:05:11 PMbuy$5.82$0.00097520.0034730.0658135,974.5
0x14c...6A6C
0xca...cb32
06/13/202612:04:35 PMbuy$5.82$0.00090040.0034730.0653686,470.04
0x14c...6A6C
0x41...48db
06/13/20266:59:47 AMbuy$5.27$0.00082810.0031620.064966,374.77
0xca7...4589
0x52...277f
06/13/20266:58:35 AMsell$2.99$0.00079840.0017910.0647833,745.11
0x14c...6A6C
0x3f...14eb
06/13/20266:57:11 AMsell$2.64$0.00083220.0015870.0649853,183.34
0x14c...6A6C
0x55...8956
06/10/20265:27:23 PMsell$10.58$0.00057480.0064650.0635118,417.91
0x398...D680
0x02...85f0
05/30/20261:46:11 AMbuy$1.99$0.0004910.00099090.0624344,071.31
0x7a1...6756
0x8d...9520
05/22/20263:11:35 AMbuy$1.05$0.00050670.00049550.0623712,089.37
0x7c1...d8bF
0xfe...7420