WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DN-WETH pair

Presyo USD
$0.095444
Presyo
0.0122551 WETH
TVL
$0.01403
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
49K
Telegram price alerts
Pares:
0xcbbbCE2a28fA4E6Fc4E1FE1A2f7cfa8Ed3B1dbD4
DN:
0xAFfd104A62535408dBDCb2e8eC6661B0109790bA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DN:
12.89M
Pinagsama WETH:
$0.053287

DN/WETH price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng DN token sa DEX Uniswap V2 ay $0.0000000005444. Ang presyo ng DN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $48,783.95. Ang kontrata ng DN token ay 0xAFfd104A62535408dBDCb2e8eC6661B0109790bA na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0xcbbbCE2a28fA4E6Fc4E1FE1A2f7cfa8Ed3B1dbD4 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang DN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DN/WETH na may kontrata na address 0xcbbbCE2a28fA4E6Fc4E1FE1A2f7cfa8Ed3B1dbD4 ay $0.01.

Ang kabuuang transaksyon ng DN/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DN/WETH pool ay may trading volume na $48,783.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DN sa WETH ay 0.0000000000002551, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DN sa USD ay $0.0000000005444 ngayon.

DN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20265:00:35 AMbuy$0.003057$0.0954440.0510.01225515.62M
0xBe3...2455
0x78...60e1
05/19/20264:59:59 AMsell$0.004879$0.0926380.0068990.012123618.5M
0xdAc...C8f7
0xf8...ee78
05/19/20264:20:23 AMbuy$746.51$0.0023660.350.051109315,385.16
0x58b...789A
0xbc...0f15
05/19/20264:16:59 AMbuy$533.66$0.0022870.250.051071233,258.66
0x05f...05EB
0xac...59fb
05/19/20264:14:11 AMbuy$854.44$0.0022020.40.051031387,898.52
0x2e3...9c23
0x24...4376
05/19/20264:12:59 AMbuy$640.88$0.0021110.30.069885303,472.49
0xdCa...1aA2
0x69...34cc
05/19/20264:11:11 AMsell$1,086.24$0.0021240.50870.069952511,176.12
0xFeD...691a
0x88...fd25
05/19/20264:08:59 AMbuy$427.03$0.0021780.20.05102196,023.1
0x2e3...9c23
0x29...ebc6
05/19/20264:06:23 AMbuy$533.33$0.0021180.250.069928251,801.26
0x05f...05EB
0x9b...74f6
05/19/20264:05:23 AMbuy$213.32$0.0020730.10.069718102,897.33
0x6aa...3C70
0x8b...536c
05/19/20264:03:11 AMsell$1,140.34$0.0021130.53520.069919539,587.24
0x7BE...d396
0x49...f927
05/19/20264:00:11 AMbuy$639.45$0.0021580.30.051012296,295.46
0x716...660D
0xc7...a649
05/19/20263:57:59 AMsell$1,054.56$0.002170.49460.051018485,770.45
0xbeC...1Cc9
0x67...e769
05/19/20263:57:35 AMsell$410$0.0022610.19230.051061181,263.93
0xEB3...C9E3
0xc6...a65c
05/19/20263:54:23 AMbuy$319.93$0.0022820.150.05107140,174.66
0x710...0a00
0x9b...bad0
05/19/20263:50:59 AMbuy$426.81$0.0022360.20.051048190,804.14
0xEB3...C9E3
0xdf...7048
05/19/20263:48:11 AMbuy$319.98$0.0021890.150.051026146,118.47
0x58b...789A
0x8e...d7d9
05/19/20263:45:35 AMbuy$852.97$0.0021170.40.069928402,882.12
0x7BE...d396
0x12...76e9
05/19/20263:44:23 AMbuy$426.31$0.0020390.20.069569208,988.57
0x5fc...6A5b
0x3f...d958
05/19/20263:43:23 AMsell$195.64$0.0020130.091810.06944997,162.28
0x909...B302
0x1e...4a0e