WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.01914
Presyo
0.00001171 WETH
TVL
$770.92
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x292f19b88D7110D249B23E393f8D0D35c7Cf20e0
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
39,100.42
Pinagsama WETH:
$0.01375

DMTR/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V3 ay $0.01914. Ang presyo ng DMTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $9,009,222.72. Ang kontrata ng liquidity pool ay 0x292f19b88D7110D249B23E393f8D0D35c7Cf20e0 na may kabuuang halaga na naka-lock (TVL) na $770.92. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0x292f19b88D7110D249B23E393f8D0D35c7Cf20e0 ay $770.92.

Ang kabuuang transaksyon ng DMTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.00001171, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.01914 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20236:39:47 AMbuy$162.24$0.019560.099330.000011978,294.42
0xdF3...571D
0xc7...7f14
09/09/20236:39:47 AMsell$169.21$0.02040.10350.000012498,294.42
0xdF3...571D
0x84...f71b
09/09/20236:39:47 AMsell$114.44$0.019140.070060.000011715,978.8
0xdF3...571D
0x84...f71b
09/09/20236:39:47 AMbuy$143.86$0.020940.088070.000012826,869.92
0x43A...6571
0x4e...bf83
09/09/202312:23:47 AMsell$44.6$0.018710.027230.000011432,382.77
0x678...1E20
0x4a...5ec7
09/07/202310:54:59 PMsell$364.23$0.020680.22020.000012517,608.65
0x425...8959
0x60...17bc
08/21/20235:22:11 AMsell$101.53$0.02330.060570.00001394,356.04
0xb9F...AD83
0x5e...a67d
08/20/20234:36:47 PMsell$83.19$0.024330.049840.000014573,418.8
0xF8E...3142
0xd5...5349
08/20/20235:13:35 AMsell$144.28$0.025650.086540.000015385,624.64
0x3bD...8A3C
0x88...d4d4
08/20/20232:08:11 AMsell$138.03$0.026640.082780.000015975,180.92
0xae2...aE13
0x39...834d
08/20/20232:01:59 AMsell$214.04$0.027610.12840.000016567,752.28
0xc4c...c224
0xcb...c391
08/20/20232:01:11 AMbuy$693.86$0.027770.41620.0000166624,983.15
0xae2...aE13
0x5e...0973
08/20/20232:01:11 AMsell$182.71$0.028730.10960.000017236,359.24
0xae2...aE13
0x5e...0973
08/19/20232:48:23 PMbuy$114.08$0.024440.068610.00001474,667.73
0xae2...aE13
0x5a...bcfd
08/19/20232:48:11 PMsell$182.82$0.024370.10990.000014667,500
0xD7b...5Af4
0xcd...69ca
08/19/202312:28:11 AMbuy$116.41$0.025310.070.000015224,598.65
0x605...9eBd
0x32...4c08
08/18/202311:32:23 PMsell$124.1$0.024820.074760.000014955,000
0xb60...a84E
0xb7...a13d
08/18/20233:26:59 PMbuy$20.69$0.026130.01240.00001566791.8
0x8a4...C355
0x52...0d5a
08/18/20231:11:35 PMbuy$0.02611$0.026110.000015580.000015581
0x4C7...bF46
0xdc...3fd2
08/18/20232:11:23 AMbuy$169.26$0.025290.10.000014946,691.7
0xAbA...5cC2
0xb9...6011