WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.08344
Presyo
0.00002299 WETH
TVL
$26,325.47
MKT CAP
$51.8M
5m
0%
1h
0%
4h
-2.61%
24h
5.41%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
14K
Telegram price alerts
Pares:
0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
272,015.22
Pinagsama WETH:
$0.9993

DMTR/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V3 ay $0.08344. Ang presyo ng DMTR ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $14,220.47. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $51,752,270.22. Ang kontrata ng liquidity pool ay 0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e na may kabuuang halaga na naka-lock (TVL) na $26,325.47. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e ay $26,325.47.

Ang kabuuang transaksyon ng DMTR/WETH ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $14,220.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.00002299, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.08344 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20253:35:23 AMsell$602.9$0.083440.16610.000022997,224.87
0xFB5...8590
0x28...a28c
01/05/20252:07:23 AMsell$447.15$0.085680.12280.000023535,218.86
0x080...0082
0x04...6b0b
01/04/202511:11:35 PMsell$1,978.57$0.090640.54090.0000247821,826.99
0xae2...aE13
0x1a...efec
01/04/202511:11:35 PMbuy$1,960.12$0.08980.53590.0000245521,826.99
0xae2...aE13
0xdd...b8c0
01/04/202511:11:35 PMbuy$374.94$0.094360.10250.000025793,973.49
0xE1A...D866
0xe6...4fc4
01/04/202510:31:23 PMbuy$343.33$0.085370.093980.000023374,021.3
0xae2...aE13
0x00...97dd
01/04/202510:24:47 PMbuy$233.51$0.084440.063820.000023072,765.3
0xFB5...8590
0x26...74dd
01/04/202510:22:47 PMbuy$100.14$0.083880.027350.000022911,193.87
0x880...5D90
0x54...ff88
01/04/20259:42:35 PMbuy$548.69$0.082610.150.000022586,641.97
0x6fd...4DAf
0x29...85dc
01/04/20259:38:11 PMbuy$422.49$0.080820.11550.000022095,227.1
0xae2...aE13
0x0a...b949
01/04/20259:37:35 PMbuy$466.72$0.078940.12760.000021585,911.79
0x276...33FA
0xf5...0584
01/04/20259:17:35 PMsell$310.83$0.078240.084870.000021363,972.75
0xf55...7edD
0xd2...7266
01/04/20258:53:23 PMbuy$461.85$0.078240.12630.00002145,902.78
0x276...33FA
0xa0...dd52
01/04/20258:53:11 PMsell$777.82$0.078460.21270.000021469,913.58
0x0C0...bF9D
0x19...6f14
01/04/20258:28:11 PMbuy$109.19$0.080050.030.000021991,363.95
0xCf3...fEd3
0x27...bd0e
01/04/20257:05:23 PMsell$1,022.38$0.080810.28230.0000223212,651.31
0x416...28d8
0x1d...4548
01/04/202511:48:11 AMsell$523.27$0.082790.1460.000023116,320.13
0x276...33FA
0xcd...e63a
01/04/20259:48:59 AMbuy$403.79$0.083680.11250.000023314,825.31
0x5Aa...3709
0x3d...3f6b
01/04/20259:10:59 AMsell$282.33$0.083010.07860.000023113,400.87
0xae2...aE13
0x61...9bc6
01/04/20259:10:59 AMbuy$473.55$0.083160.13180.000023155,694.21
0x172...42B5
0x5e...8fa6