WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMTR-WETH pair

Presyo USD
$0.03399
Presyo
0.00001998 WETH
TVL
$0.3839
MKT CAP
$34M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMTR:
9.46
Pinagsama WETH:
$0.00003664

DMTR/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng DMTR token sa DEX Uniswap V3 ay $0.03399. Ang presyo ng DMTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DMTR token ay 0x51cB253744189f11241becb29BeDd3F1b5384fdB na may market cap na $33,991,975.73. Ang kontrata ng liquidity pool ay 0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e na may kabuuang halaga na naka-lock (TVL) na $0.38. Ang DMTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMTR/WETH na may kontrata na address 0x02e9b41cfEd25F5C14C3823e912eE0C8Bf68Be3e ay $0.38.

Ang kabuuang transaksyon ng DMTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DMTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMTR sa WETH ay 0.00001998, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DMTR sa USD ay $0.03399 ngayon.

DMTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20254:10:47 PMsell$2.99$0.033990.0017610.0000199888.11
0x678...1E20
0xd2...6fdc
04/22/20253:35:59 PMsell$1,046.46$0.036080.61560.0000212328,997.76
0xae2...aE13
0x08...b08b
04/22/20253:35:59 PMbuy$1,052.61$0.036290.61930.0000213528,998.65
0xae2...aE13
0xa0...a762
04/22/20256:16:23 AMsell$1.92$0.031580.0012190.0000199860.99
0x9DD...E766
0xfd...f2dc
04/22/20256:16:11 AMsell$641.33$0.032880.40580.000020819,503.38
0xae2...aE13
0x36...dc1f
04/22/20256:16:11 AMbuy$645.14$0.033070.40820.0000209319,503.97
0xae2...aE13
0xa3...50e8
04/20/20258:11:59 AMbuy$0.05477$0.032060.000034340.00002011.7
0x836...eA5C
0x99...0745
04/20/20257:42:11 AMsell$50.17$0.031970.031460.000020051,569.15
0xae2...aE13
0x40...5595
04/20/20257:41:59 AMbuy$50.17$0.032160.031450.000020171,559.63
0x836...eA5C
0x4e...00cf
04/18/20254:10:23 AMsell$0.001998$0.031680.051260.000019980.06307
0x836...eA5C
0x8d...2a08
04/18/20254:08:23 AMbuy$0.1499$0.03190.000094490.00002014.69
0x836...eA5C
0x15...f959
04/18/20254:00:11 AMsell$79.15$0.031870.049870.000020082,482.91
0xae2...aE13
0x26...c358
04/18/20254:00:11 AMbuy$79.27$0.032070.049950.000020212,471.85
0x836...eA5C
0x3b...194a
04/18/20253:58:47 AMsell$3,650.28$0.039242.30.0000247393,019.08
0x68C...7B78
0x36...f0cb
04/18/20253:58:47 AMbuy$3,661.38$0.039472.30.0000248792,743.63
0x68C...7B78
0x5a...6d76
04/02/20255:09:47 PMsell$2,376.56$0.042981.240.0000225555,294.08
0xc7B...967a
0x0e...c27b
04/02/20255:09:47 PMbuy$2,383.71$0.043231.250.0000226955,128.12
0xc7B...967a
0xac...31fd
03/20/20252:58:35 AMsell$131$0.040810.064570.000020113,209.76
0xB52...958c
0x73...d5f8
03/20/20252:58:35 AMbuy$131.4$0.041060.064770.000020243,200.15
0xB52...958c
0x35...fc2f
03/15/202512:09:59 PMsell$0.004338$0.038470.0522530.000019980.1127
0xd17...4D1d
0x05...341c