WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$2.08
Presyo
0.0009065 WETH
TVL
$292,523.13
MKT CAP
$862.5K
5m
0%
1h
0%
4h
0%
24h
17.74%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
46K
Telegram price alerts
Pares:
0xe3170D65018882a336743a9c396C52eA4B9c5563
DMT:
0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMT:
115,246.38
Pinagsama WETH:
$22.56

DMT/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $2.08. Ang presyo ng DMT ay pataas 17.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $46,200.08. Ang kontrata ng DMT token ay 0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C na may market cap na $862,487.43. Ang kontrata ng liquidity pool ay 0xe3170D65018882a336743a9c396C52eA4B9c5563 na may kabuuang halaga na naka-lock (TVL) na $292,523.13. Ang DMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xe3170D65018882a336743a9c396C52eA4B9c5563 ay $292,523.13.

Ang kabuuang transaksyon ng DMT/WETH ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $46,200.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.0009065, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $2.08 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202611:22:23 AMsell$0.0001153$2.080.0750080.00090650.00005524
0x859...24f3
0xfe...95de
05/02/20268:04:47 AMsell$212.76$2.080.092470.0009074101.9
0x483...Cf2C
0xf6...4290
05/02/20266:54:23 AMsell$206.7$2.090.089680.000909298.63
0xa01...170b
0x16...4ff5
05/01/202610:32:59 PMsell$687.22$2.090.29910.0009131327.65
0x111...3B6B
0x14...2ae1
05/01/20269:45:23 PMbuy$399.72$2.10.17460.0009198189.81
0x401...66Ff
0xc5...2301
05/01/20268:25:47 PMsell$23.87$2.090.010380.000912711.37
0xB21...5329
0xf5...bce1
05/01/20268:01:59 PMsell$101.65$2.10.044110.000913248.3
0x97a...1d77
0x06...b174
05/01/20267:58:59 PMbuy$1,141.47$2.10.4950.0009142541.39
0x065...3999
0xd8...4167
05/01/20267:26:59 PMbuy$685.22$2.090.2970.0009064327.65
0x111...3B6B
0x5a...8cf1
05/01/20267:26:35 PMsell$482.6$2.070.20910.0009001232.39
0xae2...aE13
0x8f...394e
05/01/20267:26:35 PMbuy$1,627.35$2.070.70530.0009006783.18
0xae2...aE13
0x51...5574
05/01/20267:26:35 PMbuy$1,153.52$2.090.50.0009076550.87
0xeaf...2d25
0xb4...11ef
05/01/20266:37:35 PMsell$82.01$2.050.035540.000888740
0x97a...1d77
0xb2...05fc
05/01/20266:21:47 PMsell$160.92$2.050.069650.000889778.28
0xcF5...5ee4
0x62...df16
05/01/20266:12:59 PMbuy$79.96$2.060.034630.000895438.68
0x97a...1d77
0xe3...fa34
05/01/20265:17:35 PMsell$986.05$2.060.42760.0008939478.42
0x99a...b878
0x9c...fa8e
05/01/20265:16:47 PMsell$995.32$2.080.43170.0009024478.42
0x99a...b878
0x3f...39dd
05/01/20265:14:47 PMsell$220.83$2.090.095810.0009076105.55
0x65C...6535
0x14...d6fa
05/01/20265:11:11 PMbuy$173.85$2.090.075620.000913382.79
0xDEc...262e
0x45...95bf
05/01/20264:01:47 PMsell$209.34$2.10.090510.00090899.68
0xa01...170b
0x2c...3cb8