WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$1.72
Presyo
0.0008298 WETH
TVL
$245,206.61
MKT CAP
$724.2K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xe3170D65018882a336743a9c396C52eA4B9c5563
DMT:
0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMT:
119,852.5
Pinagsama WETH:
$18.64

DMT/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $1.72. Ang presyo ng DMT ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,749.04. Ang kontrata ng DMT token ay 0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C na may market cap na $724,184.67. Ang kontrata ng liquidity pool ay 0xe3170D65018882a336743a9c396C52eA4B9c5563 na may kabuuang halaga na naka-lock (TVL) na $245,206.62. Ang DMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xe3170D65018882a336743a9c396C52eA4B9c5563 ay $245,206.62.

Ang kabuuang transaksyon ng DMT/WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $1,749.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.0008298, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $1.72 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20266:30:47 PMsell$2.99$1.720.0014420.00082981.73
0x380...5248
0xfb...f793
05/23/202612:20:59 AMsell$157.64$1.710.076420.000830692
0xcF5...5ee4
0x74...dbdc
05/23/202612:20:11 AMsell$156.96$1.710.076070.00083291.43
0xcF5...5ee4
0x13...e45d
05/23/202612:19:35 AMsell$156.31$1.710.075760.000833590.89
0xcF5...5ee4
0x25...dbde
05/23/202612:19:23 AMsell$182.53$1.720.08840.000835105.86
0xcF5...5ee4
0xa8...5ef6
05/23/202612:19:11 AMsell$156.77$1.720.075890.000836690.71
0xcF5...5ee4
0x38...afa9
05/23/202612:18:59 AMsell$155.74$1.730.075380.00083889.95
0xcF5...5ee4
0x53...b849
05/23/202612:18:47 AMsell$181.8$1.730.088030.0008396104.85
0xcF5...5ee4
0x5a...02b4
05/23/202612:18:23 AMsell$183.42$1.730.088750.0008413105.49
0xcF5...5ee4
0x0e...46be
05/23/202612:16:11 AMsell$184.65$1.740.089440.000843106.09
0xcF5...5ee4
0x58...e0ff
05/23/202612:15:59 AMsell$155.8$1.740.075470.000844589.36
0xcF5...5ee4
0x7d...0393
05/22/202611:13:23 PMsell$3.68$1.750.0017740.00084532.09
0x184...14De
0xaa...a5e8
05/22/202610:10:59 PMsell$70.7$1.750.034080.000845640.3
0x97a...1d77
0x77...a9f4
05/22/20261:17:59 PMbuy$499.47$1.810.23410.0008488275.83
0x53f...4C39
0x18...ebbd
05/22/202612:18:47 PMbuy$151.97$1.80.071280.000845984.27
0x97a...1d77
0xe7...fb76
05/22/202612:58:47 AMsell$1,124.37$1.790.52810.0008452624.88
0x9a6...bc80
0x0f...364a
05/21/20262:02:59 PMsell$70.36$1.80.033170.000850639
0x97a...1d77
0x6a...a35c
05/21/202610:56:11 AMsell$566.62$1.80.26810.0008534314.17
0xcF5...5ee4
0xe0...4449
05/21/20268:36:47 AMbuy$92.1$1.830.04310.000860850.06
0x54B...F244
0xf5...d81c
05/21/20263:37:11 AMbuy$321.57$1.840.150.0008589174.63
0x51d...4CeC
0xa4...7f30