WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$1.49
Presyo
0.0005582 WETH
TVL
$4,993
MKT CAP
$743.5K
5m
0%
1h
0%
4h
-3.53%
24h
-2.92%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
11K
Telegram price alerts
Pares:
0xe3170D65018882a336743a9c396C52eA4B9c5563
DMT:
0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMT:
141,870.18
Pinagsama WETH:
$0.9343

DMT/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $1.49. Ang presyo ng DMT ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,259.06. Ang kontrata ng DMT token ay 0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C na may market cap na $743,495.97. Ang kontrata ng liquidity pool ay 0xe3170D65018882a336743a9c396C52eA4B9c5563 na may kabuuang halaga na naka-lock (TVL) na $4,993.00. Ang DMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xe3170D65018882a336743a9c396C52eA4B9c5563 ay $4,993.00.

Ang kabuuang transaksyon ng DMT/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $11,259.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.0005582, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $1.49 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20266:00:11 PMsell$894.95$1.490.33490.0005582600
0x1b2...ec04
0x55...2b9b
09/29/20265:27:11 PMsell$1,284.68$1.510.48010.0005646850.43
0x2f0...D50e
0xa8...18ec
09/29/20262:44:47 PMsell$587.59$1.540.21660.00057380.02
0x433...03f5
0x36...0020
09/29/202611:20:59 AMsell$3,155.71$1.571.160.00058092,000
0x938...AF60
0x15...55f4
09/29/20268:02:47 AMsell$51.38$1.60.018890.000590332
0x97a...1d77
0x70...b148
09/29/20267:06:11 AMbuy$102.8$1.60.0380.000593763.99
0x2D3...4A28
0x9e...9634
09/29/20266:39:35 AMbuy$118.02$1.590.043780.000593173.82
0x65C...6535
0x85...ceb5
09/29/20265:56:35 AMsell$100.34$1.570.037510.000589563.63
0x73c...2df5
0xbc...939d
09/29/20264:19:59 AMbuy$40.04$1.580.0150.000593225.28
0x9d5...b452
0x12...15d6
09/29/20263:14:47 AMsell$44.53$1.560.016740.000589728.39
0x433...224F
0xe2...6fb2
09/29/20263:13:35 AMsell$311.08$1.570.11690.0005907198
0x985...B4F3
0x1f...280d
09/29/20263:01:23 AMbuy$978.07$1.570.36780.0005923620.96
0xabb...cd10
0x93...1c0e
09/29/20263:01:11 AMbuy$978.96$1.540.36830.0005805634.43
0xca7...4589
0x0b...9c45
09/29/20263:01:11 AMbuy$984.21$1.550.37030.0005864631.44
0x331...2466
0xfa...6668
09/28/20269:27:23 PMbuy$509.19$1.540.190.0005761329.77
0x8a7...15AA
0x38...f73f
09/28/20269:07:47 PMbuy$45.67$1.540.017010.000574529.61
0xabb...cd10
0x2d...bc5f
09/28/20268:53:47 PMbuy$1,017.68$1.530.380.0005713665.05
0x003...f68e
0x89...8f62
09/28/20266:33:47 PMbuy$54.07$1.530.020.000568235.19
0x9d5...b452
0x83...9366
09/28/20265:56:59 PMbuy$1,023.88$1.520.380.0005651672.43
0xB22...f082
0x17...079b
09/28/20265:23:11 PMsell$398.71$1.510.14730.0005599263.15
0x205...9b84
0xb2...c130