WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$5.32
Presyo
0.001703 WETH
TVL
$641,694.75
MKT CAP
$2M
5m
0%
1h
0%
4h
0.79%
24h
-1.95%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
13K
Telegram price alerts
Pares:
0xe3170D65018882a336743a9c396C52eA4B9c5563
DMT:
0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMT:
87,718.04
Pinagsama WETH:
$55.66

DMT/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $5.32. Ang presyo ng DMT ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $12,590.56. Ang kontrata ng DMT token ay 0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C na may market cap na $1,977,074.78. Ang kontrata ng liquidity pool ay 0xe3170D65018882a336743a9c396C52eA4B9c5563 na may kabuuang halaga na naka-lock (TVL) na $641,694.76. Ang DMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xe3170D65018882a336743a9c396C52eA4B9c5563 ay $641,694.76.

Ang kabuuang transaksyon ng DMT/WETH ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $12,590.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.001703, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $5.32 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20262:18:47 PMbuy$185.14$5.320.059170.00170334.73
0x9e1...0a4c
0xd5...5244
01/13/20261:08:23 PMbuy$99.84$5.320.031930.00170218.76
0x53f...4C39
0x2a...4846
01/13/202612:04:59 PMsell$10.57$5.280.0033830.0016912
0x0A1...40FA
0xe0...ee6b
01/13/20265:27:23 AMsell$955.15$5.290.30560.001695180.25
0xb02...b43f
0x03...3201
01/13/20264:43:59 AMbuy$200.36$5.330.064230.00170937.58
0x97a...1d77
0xd5...1c77
01/13/20264:20:11 AMbuy$223.97$5.290.072230.00170742.3
0x9e1...0a4c
0x10...270b
01/13/202612:18:23 AMsell$696.64$5.270.22430.001699132
0xA60...DdeB
0x8b...718e
01/13/202612:06:11 AMsell$529.09$5.290.17030.00170499.93
0x483...Cf2C
0x19...d81e
01/13/202612:04:47 AMsell$520.18$5.30.16750.00170998
0xA60...DdeB
0xc7...a6f0
01/12/202611:09:23 PMbuy$165.71$5.310.053690.00172131.19
0x9e1...0a4c
0xc7...6896
01/12/202611:07:23 PMsell$952.78$5.290.30870.001714180.07
0xb02...b43f
0xef...d6ea
01/12/202611:04:23 PMsell$959.19$5.320.31050.001722180.25
0xb02...b43f
0x5c...82c9
01/12/202610:48:59 PMsell$915.44$5.340.29640.001731171.24
0xb02...b43f
0x1c...abf2
01/12/202610:44:35 PMsell$109.17$5.390.035140.00173520.24
0xb02...b43f
0xe5...c57a
01/12/202610:42:47 PMsell$227.97$5.390.073390.00173742.24
0xb02...b43f
0x9c...1a9b
01/12/202610:11:11 PMsell$1,624.5$5.410.52360.001745300.01
0xAf6...5F3a
0x3f...ba96
01/12/20269:19:35 PMbuy$1,425.37$5.460.45810.001756260.81
0x555...C35b
0xbb...3af8
01/12/20268:38:35 PMsell$194.87$5.40.06280.0017436.07
0xb02...b43f
0xed...084a
01/12/20268:38:11 PMsell$10.8$5.40.0034830.0017412
0xb02...b43f
0x39...6449
01/12/20268:35:35 PMsell$216.73$5.40.069840.00174240.07
0xb02...b43f
0x3e...0b68