WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$3.31
Presyo
0.001087 WETH
TVL
$442,565.29
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
8.20%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
23K
Telegram price alerts
Pares:
0xe3170D65018882a336743a9c396C52eA4B9c5563
DMT:
0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMT:
105,778.7
Pinagsama WETH:
$30.23

DMT/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $3.31. Ang presyo ng DMT ay pataas 8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $23,209.49. Ang kontrata ng DMT token ay 0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C na may market cap na $1,131,825.75. Ang kontrata ng liquidity pool ay 0xe3170D65018882a336743a9c396C52eA4B9c5563 na may kabuuang halaga na naka-lock (TVL) na $442,565.30. Ang DMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xe3170D65018882a336743a9c396C52eA4B9c5563 ay $442,565.30.

Ang kabuuang transaksyon ng DMT/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $23,209.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.001087, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $3.31 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20252:58:11 PMsell$307.07$3.310.10070.00108792.69
0xAc1...AC88
0x64...0a1e
11/30/202510:02:11 AMsell$773.02$3.290.2560.001091234.63
0xa31...B2Ee
0x90...9000
11/30/20259:46:35 AMsell$244.59$3.30.0810.00109473.98
0xAc1...AC88
0xb6...97df
11/30/20257:16:59 AMbuy$650.38$3.30.21640.001099196.77
0x44d...CBF0
0x0b...8b3b
11/30/20251:17:23 AMbuy$50.03$3.30.01660.00109715.13
0x00a...1211
0x69...0445
11/30/202512:31:23 AMsell$226.34$3.250.075820.00109169.47
0xc9D...d4C2
0x21...0fbc
11/30/202512:31:11 AMbuy$1,261.67$3.280.42010.001094383.94
0x474...E248
0x99...773d
11/29/202511:51:59 PMbuy$156.16$3.270.0520.00108947.74
0x54B...F244
0xa5...03e8
11/29/202511:00:47 PMsell$103.94$3.240.034630.00108232
0x97a...1d77
0x2f...1a8b
11/29/202510:00:59 PMsell$310.21$3.250.10320.00108395.27
0xAc1...AC88
0x5b...5cb1
11/29/202510:00:23 PMbuy$752.46$3.210.25050.00107233.97
0x241...cB04
0x7a...bebf
11/29/202510:00:23 PMbuy$3,295.92$3.251.090.0010851,011.11
0x206...00Fd
0x1e...1d97
11/29/202510:00:23 PMsell$764.51$3.260.25450.001087233.97
0xc76...2032
0xe5...f833
11/29/20259:54:47 PMsell$751.23$3.170.25160.001064236.45
0xc76...2032
0x38...0813
11/29/20259:54:47 PMbuy$739.66$3.120.24770.001047236.45
0x241...cB04
0x01...486a
11/29/20259:54:47 PMbuy$3,186.17$3.161.060.0010611,005.11
0x206...00Fd
0xd1...18a5
11/29/20259:47:35 PMsell$359.77$3.120.11970.00104115.16
0xcF5...5ee4
0xbe...a533
11/29/20259:46:59 PMbuy$3,175.48$3.121.050.0010411,014.89
0x206...00Fd
0x80...deba
11/29/20259:46:59 PMsell$748.59$3.130.24920.001044238.71
0xc76...2032
0x6c...a591
11/29/20259:46:59 PMbuy$737.05$3.080.24540.001028238.71
0x241...cB04
0x2e...4998