WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$2.34
Presyo
0.001102 WETH
TVL
$315,434.56
MKT CAP
$913.3K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xe3170D65018882a336743a9c396C52eA4B9c5563
DMT:
0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMT:
105,741.59
Pinagsama WETH:
$31.82

DMT/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $2.34. Ang presyo ng DMT ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,687.30. Ang kontrata ng DMT token ay 0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C na may market cap na $913,332.20. Ang kontrata ng liquidity pool ay 0xe3170D65018882a336743a9c396C52eA4B9c5563 na may kabuuang halaga na naka-lock (TVL) na $315,434.57. Ang DMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xe3170D65018882a336743a9c396C52eA4B9c5563 ay $315,434.57.

Ang kabuuang transaksyon ng DMT/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $2,687.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.001102, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $2.34 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20267:32:23 PMsell$101.11$2.340.047570.00110243.15
0x97a...1d77
0x37...671c
03/20/20265:24:11 PMsell$10.55$2.350.0049470.0011034.48
0x53f...4C39
0xee...4932
03/20/202611:57:35 AMsell$101.03$2.360.047180.00110342.75
0x97a...1d77
0x10...c26d
03/20/202611:41:11 AMsell$2,352.27$2.381.090.001116984.92
0x398...A54D
0xc8...59ca
03/20/20263:43:35 AMbuy$109.63$2.430.0510.00113444.94
0x54B...F244
0x39...796f
03/20/20262:13:35 AMsell$6.25$2.420.0029110.0011272.58
0xA13...a5F6
0x89...302a
03/19/20269:38:35 PMbuy$6.3$2.430.0029360.0011342.58
0xabb...cd10
0x99...b49d
03/19/20267:43:59 PMsell$0.1248$2.420.000058140.0011270.05157
0x569...8fC8
0xdd...80c2
03/19/20266:15:59 PMsell$80.7$2.390.037940.00112733.65
0x97a...1d77
0xb3...5b7e
03/18/202610:44:59 PMbuy$102.33$2.480.04670.00113441.16
0x54B...F244
0x90...04ed
03/18/20268:42:35 PMsell$272$2.460.12450.001128110.38
0x7dC...E5Bc
0x71...e12a
03/18/20264:35:35 PMsell$1,087.01$2.460.50070.001135441
0x9a6...bc80
0xfd...4e30
03/18/20263:59:59 PMsell$54.19$2.490.024770.00114121.7
0x3E0...dD93
0x77...30d8
03/18/20263:59:11 PMsell$81.63$2.50.037270.00114132.64
0x9e1...0a4c
0x59...c397
03/18/20263:58:47 PMsell$90.79$2.50.041490.00114236.3
0x9e1...0a4c
0xc5...a7e8
03/18/20263:55:23 PMbuy$218.38$2.50.10.00114587.26
0xa31...B2Ee
0xe1...65a9
03/18/20263:55:23 PMbuy$54.38$2.50.02490.00114721.7
0x3E0...dD93
0x52...2f30
03/18/20263:55:23 PMbuy$250.01$2.50.11440.00114899.64
0xcF5...5ee4
0x6d...ecb8
03/18/20263:53:47 PMbuy$99.95$2.490.045810.00114440.03
0x1d1...EC58
0x90...ee56
03/18/20263:32:47 PMbuy$73.05$2.490.033410.00114329.22
0x9e1...0a4c
0x14...cc7c