WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$6.42
Presyo
0.001423 WETH
TVL
$803,824.8
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
8K
Telegram price alerts
Pares:
0xe3170D65018882a336743a9c396C52eA4B9c5563
DMT:
0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMT:
94,024.35
Pinagsama WETH:
$44.16

DMT/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $6.42. Ang presyo ng DMT ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7,986.45. Ang kontrata ng DMT token ay 0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C na may market cap na $2,085,481.92. Ang kontrata ng liquidity pool ay 0xe3170D65018882a336743a9c396C52eA4B9c5563 na may kabuuang halaga na naka-lock (TVL) na $803,824.80. Ang DMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xe3170D65018882a336743a9c396C52eA4B9c5563 ay $803,824.80.

Ang kabuuang transaksyon ng DMT/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $7,986.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.001423, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $6.42 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202510:30:23 PMbuy$677.39$6.420.150.001423105.38
0xcA7...5597
0x5d...62c1
09/16/20255:34:47 PMbuy$1,351.1$6.380.30.001417211.59
0xcA7...5597
0x76...fa9c
09/16/20252:57:23 PMbuy$31.11$6.280.0070.0014144.95
0xA99...e6B3
0xda...6189
09/16/20252:03:47 PMsell$1,117.87$6.280.25040.001408177.8
0x6A1...0298
0x4f...b87e
09/16/20252:02:35 PMsell$523.53$6.30.11720.00141383
0x67C...b1C2
0x30...8a45
09/16/202512:32:23 PMbuy$769.69$6.40.17070.00142120.17
0x5a5...2b88
0xb4...26e6
09/16/202511:40:11 AMbuy$2,254.33$6.360.50.001412353.94
0xd9C...a6B5
0x04...6b50
09/16/202510:03:59 AMsell$16.44$6.310.0036420.0013982.6
0x172...0174
0xe6...76c0
09/16/20253:43:59 AMbuy$300.04$6.360.066240.00140547.12
0x6A1...0298
0x8d...f0ec
09/16/20252:07:59 AMbuy$469.66$6.340.10380.00140373.96
0x361...5534
0x1b...1de1
09/15/202511:30:11 PMbuy$475.24$6.330.1050.00140175
0x6bf...823f
0xf8...7ae5
09/15/202510:11:11 PMsell$2,113.85$6.310.46730.001397334.49
0xcF5...5ee4
0x00...e6fb
09/15/20259:48:35 PMbuy$99.71$6.370.022080.00141115.65
0xcE9...C91A
0x61...2bdb
09/15/20259:05:59 PMbuy$675.66$6.340.150.001408106.46
0xcA7...5597
0x72...0b1f
09/15/20258:52:47 PMbuy$900.43$6.320.20.001404142.38
0xcA7...5597
0x8b...62f4
09/15/20258:44:47 PMbuy$23.91$6.310.0053130.0014023.78
0x605...7E7d
0xbd...4edf
09/15/20258:23:35 PMbuy$299.96$6.310.066580.00140147.52
0x6A1...0298
0x37...398d
09/15/20258:03:47 PMsell$4,462.72$6.30.99330.001404707.42
0x3B3...6b10
0xd3...d3fc
09/15/20256:54:23 PMbuy$218.48$6.40.048550.00142434.08
0x8e9...9418
0x9c...07ed
09/15/20256:47:23 PMbuy$900.12$6.390.20.001421140.71
0xcA7...5597
0x36...c5ca