WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$1.41
Presyo
0.0007278 WETH
TVL
$205,255.65
MKT CAP
$674.1K
5m
0%
1h
0%
4h
-7.38%
24h
-18.50%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
20K
Telegram price alerts
Pares:
0xe3170D65018882a336743a9c396C52eA4B9c5563
DMT:
0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMT:
126,887.76
Pinagsama WETH:
$13.08

DMT/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $1.41. Ang presyo ng DMT ay pababa -18.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $19,513.73. Ang kontrata ng DMT token ay 0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C na may market cap na $674,103.88. Ang kontrata ng liquidity pool ay 0xe3170D65018882a336743a9c396C52eA4B9c5563 na may kabuuang halaga na naka-lock (TVL) na $205,255.66. Ang DMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xe3170D65018882a336743a9c396C52eA4B9c5563 ay $205,255.66.

Ang kabuuang transaksyon ng DMT/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $19,513.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.0007278, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $1.41 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20267:19:11 PMbuy$48.25$1.410.024780.000727834.05
0xc94...f316
0xb4...5d6d
07/27/20266:12:47 PMbuy$99.99$1.410.051530.000727270.86
0x53f...4C39
0x48...db2b
07/27/20266:06:59 PMsell$54.45$1.40.028040.000722638.81
0x3E0...dD93
0x42...c75b
07/27/20266:06:23 PMbuy$336.07$1.40.17310.0007257238.53
0x8FB...5E72
0x32...9949
07/27/20266:02:35 PMbuy$136.16$1.40.070120.000722197.1
0x5D9...DEF1
0x3f...aa29
07/27/20266:02:35 PMbuy$97.08$1.40.050.000723769.08
0xa31...B2Ee
0x66...3c96
07/27/20266:02:35 PMbuy$54.49$1.40.028060.00072338.81
0x344...2048
0x8b...2b1a
07/27/20266:02:23 PMsell$7,750.72$1.463.990.00075245,305
0x7e6...7396
0xea...6dc7
07/27/20265:01:59 PMsell$3.2$1.530.001650.00078932.09
0xA52...Cf0f
0x8a...df19
07/27/20263:42:47 PMsell$751.83$1.520.38960.0007929491.43
0x433...663C
0xcc...70b4
07/27/20263:17:47 PMbuy$3.18$1.540.001650.00080132.05
0xd02...F74D
0x65...bccd
07/27/20263:03:23 PMsell$1.89$1.530.0009840.00079651.23
0xee1...9760
0xa6...7a40
07/27/20263:01:47 PMbuy$1.9$1.540.000990.00080131.23
0xee1...9760
0x9d...edff
07/27/20262:23:35 PMsell$68.93$1.550.035340.000796844.35
0x3E0...dD93
0xef...c423
07/27/20262:19:47 PMbuy$136.84$1.560.070.000801387.35
0xFDf...AC85
0x39...48d7
07/27/20262:19:23 PMbuy$69.43$1.560.035490.000800344.35
0x0AB...504E
0x12...1ae5
07/27/20262:19:11 PMsell$2,043.95$1.571.040.00080491,297.75
0x3Ee...A224
0x86...73c1
07/27/20262:18:47 PMsell$1,902.69$1.610.97290.00082381,180.88
0x3Ee...A224
0x09...87b1
07/27/20262:03:23 PMsell$914.56$1.640.4660.0008375556.42
0x4Ab...1eD3
0x2f...b15c
07/27/202610:21:23 AMsell$2,272.98$1.671.150.0008531,357.12
0xbD6...f647
0x94...645f