WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$6.15
Presyo
0.002419 WETH
TVL
$413,056.29
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
13K
Telegram price alerts
Pares:
0xe3170D65018882a336743a9c396C52eA4B9c5563
DMT:
0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMT:
75,640.43
Pinagsama WETH:
$81.31

DMT/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $6.15. Ang presyo ng DMT ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13,317.82. Ang kontrata ng DMT token ay 0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C na may market cap na $1,836,584.79. Ang kontrata ng liquidity pool ay 0xe3170D65018882a336743a9c396C52eA4B9c5563 na may kabuuang halaga na naka-lock (TVL) na $413,056.29. Ang DMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xe3170D65018882a336743a9c396C52eA4B9c5563 ay $413,056.29.

Ang kabuuang transaksyon ng DMT/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $13,317.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.002419, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $6.15 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:10:11 PMbuy$964.87$6.150.37920.002419156.71
0x18F...4c3F
0x3b...c7ff
05/31/20258:59:47 PMsell$6.09$6.090.0023990.0023991
0x53f...4C39
0x38...1b5c
05/31/20251:30:35 PMbuy$91.9$6.130.036170.00241314.98
0xfbF...8D3b
0xbf...83e1
05/31/20251:29:23 PMbuy$1,257.69$6.10.4950.002404205.85
0xe47...363f
0xe2...feb4
05/31/20251:25:23 PMbuy$1,016.2$6.070.40.00239167.34
0xcA7...5597
0xb7...ae06
05/31/20256:57:35 AMbuy$251.38$60.099750.00238241.87
0x0aA...529A
0xc0...c656
05/31/20256:36:23 AMbuy$601.1$5.980.23860.002376100.42
0x8c2...62ff
0x16...36bf
05/31/20252:33:35 AMbuy$500.87$5.930.20.00236984.39
0x45D...A435
0xa7...d6a2
05/31/202512:29:35 AMsell$1,322.56$5.950.5240.00236222
0x5aD...AfCd
0xef...b992
05/31/202512:22:47 AMsell$5,247.98$6.042.080.002402868.78
0x421...CBD4
0x5c...75bd
05/30/202510:11:35 PMbuy$1,285.7$6.280.50.002442204.66
0x867...deaD
0x08...2f6f
05/30/202510:10:59 PMbuy$771.42$6.240.30.00243123.45
0x45D...A435
0x46...470f
05/30/20257:29:59 PMsell$69.96$6.210.027120.00241111.24
0xB00...f3A8
0xb9...c14b
05/30/20255:15:59 PMsell$153.82$6.150.060310.00241225
0x57c...551E
0x64...ec18
05/30/20253:18:11 PMsell$1,266.55$6.30.48620.002421200.8
0xc69...E789
0x85...b1a1
05/30/20251:08:35 PMbuy$916.44$6.380.350.002438143.55
0x867...deaD
0x35...e6e0
05/30/202510:40:11 AMsell$157.45$6.310.060270.00241824.91
0x126...757B
0x5d...cf24
05/30/202510:39:47 AMsell$1,162.45$6.330.4450.002427183.35
0xcF5...5ee4
0x54...a736
05/30/202510:07:23 AMbuy$990.83$6.380.37920.002442155.25
0x18F...4c3F
0x59...73e6
05/30/20258:10:47 AMsell$192.36$6.340.073520.00242330.34
0xF79...E3f3
0xac...b84c