WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$1.54
Presyo
0.0008975 WETH
TVL
$216,780.16
MKT CAP
$664.3K
5m
0%
1h
0%
4h
-4.33%
24h
6.21%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0xe3170D65018882a336743a9c396C52eA4B9c5563
DMT:
0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMT:
115,993.21
Pinagsama WETH:
$22.13

DMT/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng DMT token sa DEX Uniswap V3 ay $1.54. Ang presyo ng DMT ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10,547.92. Ang kontrata ng DMT token ay 0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C na may market cap na $664,306.86. Ang kontrata ng liquidity pool ay 0xe3170D65018882a336743a9c396C52eA4B9c5563 na may kabuuang halaga na naka-lock (TVL) na $216,780.17. Ang DMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xe3170D65018882a336743a9c396C52eA4B9c5563 ay $216,780.17.

Ang kabuuang transaksyon ng DMT/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $10,547.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.0008975, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $1.54 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20267:38:23 AMsell$283.52$1.540.16510.0008975183.95
0x867...deaD
0x65...e6bd
06/15/20267:35:47 AMsell$3,042.2$1.571.770.00091661,931.68
0x867...deaD
0x6f...70b2
06/15/20266:55:23 AMbuy$53.32$1.610.0310.000939732.98
0x54B...F244
0xc9...18c6
06/15/20265:46:23 AMsell$35.28$1.60.020540.00093422
0x88B...350E
0x4f...4968
06/15/20264:20:59 AMbuy$472.39$1.610.27470.0009371293.22
0xa15...73f4
0xc9...3f26
06/14/20269:47:59 PMsell$60.65$1.590.03530.000929138
0x97a...1d77
0x2c...4540
06/14/20269:43:59 PMbuy$1,114.88$1.590.650.0009285700.03
0x99c...E5b4
0x21...b10d
06/14/20269:41:23 PMbuy$1,030.71$1.570.60.000916654.99
0x99c...E5b4
0xcb...0953
06/14/20268:52:59 PMsell$60.65$1.510.036290.000904940.1
0x97a...1d77
0xe6...401a
06/14/20268:40:47 PMbuy$16.7$1.520.010.000910710.98
0x381...0495
0xdf...63a3
06/14/20268:39:47 PMbuy$1,364.21$1.50.8170.0009024905.26
0x381...0495
0x5a...e323
06/14/20267:57:47 PMsell$51.5$1.480.030940.000889334.79
0x797...E597
0xac...2fce
06/14/20265:49:59 PMbuy$1,163.36$1.470.70.0008881788.13
0x301...D520
0x34...dd5c
06/14/20261:32:59 PMbuy$281.43$1.460.1690.0008796192.11
0xbAD...9553
0xf1...123e
06/14/202612:23:23 PMbuy$920.48$1.460.550.0008726630.24
0x191...945C
0x44...adec
06/14/20268:27:35 AMsell$596.56$1.450.35580.0008655411.11
0xb33...6999
0xc7...4d11
06/14/20267:00:23 AMsell$878.91$1.460.52440.0008741600
0xB93...511b
0x9b...6793
06/14/20261:37:11 AMbuy$471.89$1.480.280.0008818317.53
0x889...206e
0x9e...42be
06/13/20269:56:59 AMbuy$234.31$1.460.140.0008777159.5
0x301...D520
0xc2...32f3
06/13/20269:56:11 AMbuy$1,673.24$1.4510.00086651,153.93
0x301...D520
0x61...e012