WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMT-WETH pair

Presyo USD
$2.4
Presyo
0.0009668 WETH
TVL
$335,159.94
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.29%
24h
-6.46%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0xe3170D65018882a336743a9c396C52eA4B9c5563
DMT:
0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DMT:
112,311.46
Pinagsama WETH:
$25.91

DMT/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng DMT token sa DEX ay $2.4. Ang presyo ng DMT ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,955.94. Ang kontrata ng DMT token ay 0x0B7f0e51Cd1739D6C96982D55aD8fA634dd43A9C na may market cap na $1,180,141.01. Ang kontrata ng liquidity pool ay 0xe3170D65018882a336743a9c396C52eA4B9c5563 na may kabuuang halaga na naka-lock (TVL) na $335,159.95. Ang DMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMT/WETH na may kontrata na address 0xe3170D65018882a336743a9c396C52eA4B9c5563 ay $335,159.95.

Ang kabuuang transaksyon ng DMT/WETH ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DMT/WETH pool ay may trading volume na $7,955.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMT sa WETH ay 0.0009668, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DMT sa USD ay $2.4 ngayon.

DMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20268:47:35 PMbuy$69.98$2.40.028080.000966829.04
0x97a...1d77
0x2e...7b66
09/07/20268:45:47 PMsell$1,274.6$2.40.51190.0009659530
0xAf6...5F3a
0x08...d742
09/07/20268:26:23 PMbuy$7.46$2.430.0030.0009773.07
0x30B...B496
0x91...98ca
09/07/20266:12:47 PMsell$607.35$2.420.24340.0009736250
0x2f0...D50e
0xca...aedb
09/07/20265:57:47 PMsell$190.31$2.430.076280.000976978.08
0x433...f038
0x1e...deb0
09/07/20265:30:23 PMsell$732.16$2.440.29420.0009807300
0x787...C3a0
0x7b...46f2
09/07/20264:36:23 PMsell$983.15$2.440.39690.0009878401.77
0x393...D64D
0x1c...6754
09/07/20263:48:59 PMsell$1,109.09$2.460.44840.0009966450
0x9a6...bc80
0x85...8eb5
09/07/20263:31:35 PMsell$711.8$2.490.2870.001004285.85
0xb5a...6C10
0x93...118a
09/07/20261:59:35 PMsell$548.7$2.520.21950.001009217.46
0x20f...1Dbd
0x86...02db
09/07/202612:14:23 PMsell$155.69$2.520.062550.00101261.78
0x755...b063
0x33...0e19
09/07/202611:02:23 AMsell$291.73$2.520.11720.001014115.59
0x2Ab...cD93
0x05...57fb
09/07/20267:53:23 AMbuy$99.23$2.540.039870.00102139.03
0xca7...4589
0x3b...67e0
09/07/20263:58:59 AMsell$153.77$2.530.061520.00101560.59
0xAf6...5F3a
0xb3...cd1e
09/07/20263:06:47 AMsell$98.75$2.550.039270.00101638.63
0x433...1811
0x8e...7de5
09/07/20262:59:47 AMsell$162.87$2.550.064840.00101763.71
0x433...9E5d
0xe7...eacc
09/07/202612:14:47 AMsell$125.63$2.560.049920.00101849
0x53f...4C39
0x5a...33aa
09/06/202611:59:59 PMsell$513.73$2.560.20430.001021200
0x53f...4C39
0x1e...671e
09/06/20269:18:23 PMsell$119.86$2.570.047660.00102446.53
0x755...b063
0x8d...4c83
09/06/20266:57:59 PMsell$60.33$2.550.024180.00102423.6
0x97a...1d77
0xff...cb75