WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIVER-WETH pair

Presyo USD
$0.004032
Presyo
0.051933 WETH
TVL
$464,481.49
MKT CAP
$4M
5m
0%
1h
0.23%
4h
0.31%
24h
-1.28%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6
DIVER:
0xFb782396c9b20E564A64896181c7AC8d8979d5F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIVER:
57.27M
Pinagsama WETH:
$112.01

DIVER/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng DIVER token sa DEX Uniswap V3 ay $0.004032. Ang presyo ng DIVER ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,189.58. Ang kontrata ng DIVER token ay 0xFb782396c9b20E564A64896181c7AC8d8979d5F4 na may market cap na $4,032,057.08. Ang kontrata ng liquidity pool ay 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6 na may kabuuang halaga na naka-lock (TVL) na $464,481.50. Ang DIVER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIVER/WETH na may kontrata na address 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6 ay $464,481.50.

Ang kabuuang transaksyon ng DIVER/WETH ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DIVER/WETH pool ay may trading volume na $1,189.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIVER sa WETH ay 0.000001933, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DIVER sa USD ay $0.004032 ngayon.

DIVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:51:47 PMsell$60.63$0.0040320.029080.05193315,039.39
0x7cc...8BA6
0x9e...da84
03/14/20268:23:23 PMsell$56.64$0.0040220.027230.05193414,080.39
0x7cc...8BA6
0x56...7f01
03/14/20267:46:35 PMsell$34.64$0.004020.016660.0519348,616.29
0x7cc...8BA6
0x3b...5f4d
03/14/20267:42:23 PMsell$115.05$0.0040210.055350.05193428,608.81
0x7cc...8BA6
0xd2...6ae4
03/14/20265:35:59 PMsell$92.69$0.0040190.044630.05193523,060.96
0x7cc...8BA6
0x38...8431
03/14/20264:31:11 PMsell$44.1$0.0040170.021250.05193610,977.77
0x7cc...8BA6
0x75...fa64
03/14/20264:03:23 PMsell$122.93$0.0040140.05930.05193630,622.17
0x7cc...8BA6
0x7a...7e27
03/14/20262:24:59 PMsell$62.45$0.004020.030080.05193715,533.17
0x7cc...8BA6
0x37...7836
03/14/20261:26:47 PMsell$43.61$0.0040270.020970.05193710,827.91
0x7cc...8BA6
0x6f...c031
03/14/202612:52:35 PMsell$63.47$0.004020.030590.05193715,786.9
0x7cc...8BA6
0x85...f1ed
03/14/202611:57:59 AMsell$75.16$0.0040170.036250.05193818,707.5
0x7cc...8BA6
0x82...c5f4
03/14/202610:41:47 AMsell$57.52$0.0040030.027850.05193814,368.87
0x7cc...8BA6
0xf4...705d
03/14/20269:45:47 AMsell$77.23$0.0040220.037220.05193919,199.17
0x7cc...8BA6
0x35...0311
03/14/20269:28:23 AMsell$66.6$0.0040270.032060.05193916,535.27
0x7cc...8BA6
0x85...2b56
03/14/20268:16:35 AMsell$30.51$0.0040340.014670.0519397,564.47
0x7cc...8BA6
0xc0...18dd
03/14/20267:46:59 AMsell$59.52$0.0040320.028630.0519414,761.86
0x7cc...8BA6
0x94...ebae
03/14/20266:53:59 AMsell$62.18$0.0040310.029930.0519415,427.36
0x7cc...8BA6
0x84...c1f5
03/14/20266:43:47 AMbuy$1.72$0.0040510.00083020.051952425.28
0xD32...6eFf
0x34...f0f3
03/14/20264:39:47 AMsell$62.83$0.0040840.029860.0519415,385.43
0x7cc...8BA6
0x80...85d3
03/13/20265:58:11 PMbuy$87.04$0.0040880.041560.05195221,288.39
0x912...a317
0x1a...b903