WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DitAu-WETH pair

Presyo USD
$0.00009805
Presyo
0.073248 WETH
TVL
$64,406.06
MKT CAP
$87.2K
5m
0%
1h
0%
4h
-4.91%
24h
44.38%
Ibahagi
TXNS
257
Mga Bumili
160
Mga Nagbenta
97
Dami
229K
Telegram price alerts
Pares:
0x620Ab175E89789Fed5f897f085e95667c5A41c24
DitAu:
0xE866c6222bf253d1da2Cc6a0520c96fdcA2E5b5e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DitAu:
327.8M
Pinagsama WETH:
$10.66

DitAu/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng DitAu token sa DEX Uniswap V2 ay $0.00009805. Ang presyo ng DitAu ay pataas 44.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $228,601.65. Ang kontrata ng DitAu token ay 0xE866c6222bf253d1da2Cc6a0520c96fdcA2E5b5e na may market cap na $87,155.89. Ang kontrata ng liquidity pool ay 0x620Ab175E89789Fed5f897f085e95667c5A41c24 na may kabuuang halaga na naka-lock (TVL) na $64,406.06. Ang DitAu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DitAu/WETH na may kontrata na address 0x620Ab175E89789Fed5f897f085e95667c5A41c24 ay $64,406.06.

Ang kabuuang transaksyon ng DitAu/WETH ay 257 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 97 ang mga sales transactions.

Ang DitAu/WETH pool ay may trading volume na $228,601.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DitAu sa WETH ay 0.00000003248, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DitAu sa USD ay $0.00009805 ngayon.

DitAu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202511:45:11 PMsell$34.72$0.000098050.01150.073248354,153.95
0x473...3599
0x1d...d0e6
12/02/202510:15:23 PMsell$372.78$0.00009920.12360.0732893.76M
0x15E...aa69
0xbb...9a37
12/02/202510:08:59 PMsell$374.56$0.00010120.12440.0733663.7M
0x15E...aa69
0x57...9887
12/02/20259:17:47 PMbuy$7.06$0.00010230.0023650.07342469,060.88
0x1c0...102E
0x0f...f431
12/02/20257:46:59 PMbuy$0.8961$0.00010310.00029750.0734238,689.11
0x555...C35b
0x48...c410
12/02/20257:45:59 PMbuy$4.59$0.00010310.0015250.07342344,555.53
0xDfd...8116
0x11...5986
12/02/20257:41:11 PMsell$657.28$0.00010510.21690.073476.25M
0x914...55C6
0xf0...f727
12/02/20257:37:35 PMbuy$53.02$0.00010750.017520.073554493,022.55
0x555...C35b
0x9a...4e3c
12/02/20257:36:35 PMbuy$97.81$0.0001070.032330.073538913,828.88
0x555...C35b
0x9f...4724
12/02/20257:32:59 PMsell$2,449.79$0.00010570.81470.07351721.64M
0xc2C...41F7
0xad...5cc6
12/02/20257:06:23 PMsell$1,998.89$0.0001220.66420.07405415.56M
0x279...6334
0x78...196d
12/02/20257:05:59 PMsell$2,235.5$0.0001360.74280.0745215.56M
0x279...6334
0xc1...1e1e
12/02/20257:05:35 PMsell$3,803.51$0.00015261.260.07507122.82M
0xE82...9272
0x20...186d
12/02/20256:48:23 PMsell$3,314.18$0.00018351.090.07608116.84M
0x773...bEAE
0xcf...f284
12/02/20256:46:59 PMsell$2,879.86$0.00021220.95430.07703412.82M
0x1E5...3CEe
0x02...5782
12/02/20256:16:59 PMsell$153.12$0.00023880.050760.077918641,139.99
0x30F...50CD
0xd5...c9d7
12/02/20255:56:59 PMbuy$101.22$0.00024020.033560.077966444,789.2
0x241...cB04
0x35...0505
12/02/20255:56:59 PMsell$106.75$0.000240.03540.077959444,789.2
0xc76...2032
0x1d...b763
12/02/20255:56:59 PMbuy$1,473.07$0.00023480.48850.0777896.27M
0x914...55C6
0x1b...15a4
12/02/20255:52:59 PMsell$910.34$0.00022990.30190.0776263.96M
0xb1E...27D3
0x94...4593