WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIONE-WETH pair

Presyo USD
$0.005381
Presyo
0.051729 WETH
TVL
$354,675.94
MKT CAP
$427.1K
5m
0%
1h
-0.48%
4h
-1.72%
24h
-2.16%
Ibahagi
TXNS
50
Mga Bumili
32
Mga Nagbenta
18
Dami
121K
Telegram price alerts
Pares:
0x1629279191dbfe393D3AE54B2e6FFD8505ff7cCD
DIONE:
0x65278f702019078E9Ab196C0Da0A6eE55E7248B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIONE:
45.6M
Pinagsama WETH:
$35.12

DIONE/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DIONE token sa DEX Uniswap V3 ay $0.005381. Ang presyo ng DIONE ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $120,555.06. Ang kontrata ng DIONE token ay 0x65278f702019078E9Ab196C0Da0A6eE55E7248B7 na may market cap na $427,101.69. Ang kontrata ng liquidity pool ay 0x1629279191dbfe393D3AE54B2e6FFD8505ff7cCD na may kabuuang halaga na naka-lock (TVL) na $354,675.94. Ang DIONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIONE/WETH na may kontrata na address 0x1629279191dbfe393D3AE54B2e6FFD8505ff7cCD ay $354,675.94.

Ang kabuuang transaksyon ng DIONE/WETH ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DIONE/WETH pool ay may trading volume na $120,555.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIONE sa WETH ay 0.000001729, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DIONE sa USD ay $0.005381 ngayon.

DIONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:38:47 PMsell$614.59$0.0053810.19740.051729114,203.85
0xBD3...6b98
0x4a...e6d7
11/19/20244:20:23 PMbuy$3.57$0.0054080.0011490.05174660.48
0xeec...b896
0x80...f3d3
11/19/20244:18:11 PMbuy$15.53$0.0054070.0050.051742,873.13
0x6F7...1a6a
0xda...965a
11/19/202412:42:35 PMbuy$175.31$0.0054670.05580.0517432,062.84
0x6f1...7745
0x6d...02c5
11/19/202412:41:35 PMsell$1,555.46$0.0054390.4950.051731285,971.74
0x100...aB15
0xcf...bacc
11/19/202412:40:11 PMsell$0.6771$0.0054440.00021550.051732124.38
0xAb5...5C2a
0x17...5872
11/19/202412:37:23 PMbuy$625.32$0.0054750.1990.051742114,203.85
0xBD3...6b98
0x28...5225
11/19/202412:33:23 PMbuy$1,570.85$0.0054680.50.05174287,270.4
0xE51...47e4
0xdc...9eb0
11/19/202412:32:47 PMbuy$6,788.04$0.0054442.160.0517321.25M
0xdfc...7C79
0x57...592a
11/19/202412:32:23 PMsell$3,128.03$0.00540.99560.051719579,161.97
0xaB8...158F
0x62...c05b
11/19/202412:31:59 PMbuy$1,555.13$0.0054380.4950.05173285,971.74
0x100...aB15
0xfb...5b3c
11/19/202412:30:59 PMbuy$3,141.63$0.00542410.051726579,161.97
0xaB8...158F
0x1f...cae4
11/19/202412:16:35 PMsell$378.29$0.0053680.12070.05171370,462.61
0xF49...aBA1
0xbe...1278
11/19/202412:05:11 PMbuy$0.6752$0.0053910.0002160.051724125.26
0xAb5...5C2a
0xbc...1a08
11/19/202411:36:59 AMsell$6,456.41$0.0053662.060.051721.2M
0xdfc...7C79
0x41...21b8
11/19/20249:47:11 AMbuy$9.25$0.0053870.0029830.0517361,718.21
0x28a...49AB
0xce...f963
11/19/20247:02:59 AMsell$6,811.65$0.0054192.170.0517321.26M
0xdfc...7C79
0x07...7fa6
11/19/20246:36:59 AMbuy$31.27$0.0054690.010.0517495,717.54
0x1b6...ad81
0xdf...98c0
11/19/20244:46:47 AMbuy$13.25$0.0055180.00420.0517482,401.42
0xd58...1Cf3
0x36...5328
11/19/20244:26:59 AMsell$1,097.71$0.0054880.34780.051739200,000
0xA41...CE29
0x28...c892