WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINOSHI-WETH pair

Presyo USD
$0.004285
Presyo
0.069261 WETH
TVL
$9,010.89
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe5894378156B9c657B09b316083C0218927eD6c9
DINOSHI:
0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINOSHI:
1.05M
Pinagsama WETH:
$0.9722

DINOSHI/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DINOSHI token sa DEX Uniswap V3 ay $0.004285. Ang presyo ng DINOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DINOSHI token ay 0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72 na may market cap na $14,285.42. Ang kontrata ng liquidity pool ay 0xe5894378156B9c657B09b316083C0218927eD6c9 na may kabuuang halaga na naka-lock (TVL) na $9,010.89. Ang DINOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINOSHI/WETH na may kontrata na address 0xe5894378156B9c657B09b316083C0218927eD6c9 ay $9,010.89.

Ang kabuuang transaksyon ng DINOSHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DINOSHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINOSHI sa WETH ay 0.0000009261, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DINOSHI sa USD ay $0.004285 ngayon.

DINOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202510:23:11 PMbuy$42.96$0.0042850.0092850.06926110,025
0x333...ee60
0x5d...5c64
09/13/20251:57:59 PMsell$21.52$0.0042240.0046020.0690345,095
0xBaB...74dd
0xfd...1fc3
09/12/202510:59:11 PMbuy$115.01$0.0042490.024430.06902627,067.5
0x333...ee60
0xce...3a72
09/12/20251:56:35 AMbuy$12.26$0.003960.0027160.0687713,097.32
0x217...C405
0xec...dfe6
09/11/202510:02:35 AMbuy$7.95$0.0038590.00180.0687282,062.15
0x217...C405
0x9a...33fe
09/11/20254:26:11 AMbuy$183.73$0.0036650.041710.06832150,125
0x333...ee60
0x0b...49a9
09/10/20251:07:23 PMsell$34.37$0.0034370.0078590.06785910,000
0xdC7...498f
0xdf...d995
09/04/20253:49:23 AMsell$31.34$0.0035210.0071160.0679938,902.22
0xdC7...498f
0xcc...7105
09/02/20258:32:11 PMsell$436.37$0.0038590.10140.06897113,058.92
0x025...b3b3
0xa0...c1ac
08/31/20254:27:23 AMbuy$115.4$0.0044460.025770.06992925,956.03
0x3c6...f281
0xe9...8b1b
08/29/202512:02:47 PMsell$122.62$0.0042440.028180.06975728,889.26
0x00d...7D28
0xb1...9881
08/28/202510:27:47 PMbuy$45.72$0.0045610.010160.05101410,025
0x333...ee60
0xbe...00d5
08/28/20253:59:59 PMbuy$44.79$0.0044680.0099640.06993910,025
0x333...ee60
0x75...64a4
08/28/20252:32:11 PMbuy$134.35$0.0043540.029450.06954730,853.94
0x333...ee60
0x07...f4b6
08/28/20253:39:23 AMbuy$125.1$0.0040780.027590.06899630,675.51
0x3c6...f281
0x2f...9269
08/22/20255:32:11 PMbuy$17.25$0.0042120.0035640.0687044,094.7
0xcb2...F7A0
0xda...edda
08/20/202510:04:23 AMbuy$29.35$0.0036390.006940.0686068,064.54
0x00d...7D28
0xc2...7ea0
08/18/20251:03:11 AMsell$37.65$0.0037650.0084490.06844910,000
0xdC7...498f
0x47...10de
08/17/20252:43:11 AMsell$197.4$0.0039460.044730.06894150,022.6
0x2cb...faeF
0x45...2dac
08/16/20259:53:47 PMsell$218.11$0.0043620.049270.06985550,000
0x2cb...faeF
0x5b...6aef