WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINOSHI-WETH pair

Presyo USD
$0.002146
Presyo
0.067851 WETH
TVL
$4,909.66
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xe5894378156B9c657B09b316083C0218927eD6c9
DINOSHI:
0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINOSHI:
1.15M
Pinagsama WETH:
$0.8939

DINOSHI/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng DINOSHI token sa DEX Uniswap V3 ay $0.002146. Ang presyo ng DINOSHI ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.99. Ang kontrata ng DINOSHI token ay 0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72 na may market cap na $7,154.43. Ang kontrata ng liquidity pool ay 0xe5894378156B9c657B09b316083C0218927eD6c9 na may kabuuang halaga na naka-lock (TVL) na $4,909.67. Ang DINOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINOSHI/WETH na may kontrata na address 0xe5894378156B9c657B09b316083C0218927eD6c9 ay $4,909.67.

Ang kabuuang transaksyon ng DINOSHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DINOSHI/WETH pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINOSHI sa WETH ay 0.0000007851, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DINOSHI sa USD ay $0.002146 ngayon.

DINOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20258:44:23 AMbuy$2.02$0.0021460.00073960.067851942.08
0x543...53a7
0x75...a70e
11/22/20258:43:11 AMbuy$4.97$0.002140.0018180.0678282,323.31
0x4b1...1804
0x9d...5103
11/16/202511:38:11 AMbuy$2.09$0.0024870.00065620.067806840.64
0x4b1...1804
0x43...17cf
11/16/202511:37:59 AMbuy$2.24$0.0024830.00070390.067794903.17
0x4b1...1804
0x88...9526
11/16/202511:03:35 AMbuy$3.16$0.002510.00097960.0677791,259.24
0x543...53a7
0xe1...b163
11/11/20257:34:11 PMsell$97.06$0.0027190.028060.06786135,694
0x543...53a7
0x55...9903
11/07/20256:43:59 AMbuy$97.92$0.0026820.029240.06801336,501.75
0x543...53a7
0x45...dfdc
11/07/20256:25:59 AMbuy$2.21$0.0025880.00066440.067748857.43
0x543...53a7
0xac...3922
11/03/20255:05:23 AMbuy$11.08$0.0028950.0029540.0677163,828.83
0x543...53a7
0x8c...2e4f
11/03/20254:10:23 AMsell$438.33$0.0031810.1180.068565137,777
0x333...ee60
0x46...46b8
11/02/20258:14:23 AMbuy$5.96$0.0038830.0015230.0699151,536.46
0x4b1...1804
0x6d...e386
10/27/20258:45:35 AMbuy$125.09$0.0040150.029910.06960231,149.29
0xD3D...139f
0x7f...40a2
10/23/202512:18:35 AMsell$17.9$0.0034790.004720.0691725,146.58
0x217...C405
0xd2...6e5c
10/16/20252:56:35 PMsell$94.84$0.0038260.02340.06944324,787.5
0x543...53a7
0x1f...6e31
10/16/20258:40:11 AMsell$98.53$0.0039750.024580.06991624,787.5
0x543...53a7
0x30...b266
10/15/202510:32:11 PMbuy$100.48$0.0040290.025220.05101124,938.69
0x543...53a7
0x48...578b
10/15/202510:26:59 PMbuy$98.44$0.003830.024710.06961625,700.18
0x543...53a7
0xf5...f9d4
10/15/20259:58:11 PMbuy$5.03$0.0037140.0012690.0693641,355.26
0x4b1...1804
0xf1...e699