WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINOSHI-WETH pair

Presyo USD
$0.002473
Presyo
0.069876 WETH
TVL
$4,997.62
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
26.49%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
308
Telegram price alerts
Pares:
0xe5894378156B9c657B09b316083C0218927eD6c9
DINOSHI:
0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINOSHI:
1.01M
Pinagsama WETH:
$0.9947

DINOSHI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DINOSHI token sa DEX Uniswap V3 ay $0.002473. Ang presyo ng DINOSHI ay pataas 26.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $307.76. Ang kontrata ng DINOSHI token ay 0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72 na may market cap na $8,244.65. Ang kontrata ng liquidity pool ay 0xe5894378156B9c657B09b316083C0218927eD6c9 na may kabuuang halaga na naka-lock (TVL) na $4,997.62. Ang DINOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINOSHI/WETH na may kontrata na address 0xe5894378156B9c657B09b316083C0218927eD6c9 ay $4,997.62.

Ang kabuuang transaksyon ng DINOSHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DINOSHI/WETH pool ay may trading volume na $307.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINOSHI sa WETH ay 0.0000009876, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DINOSHI sa USD ay $0.002473 ngayon.

DINOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20259:29:47 PMbuy$21.98$0.0024730.0087770.0698768,887.16
0x86f...D866
0x02...e188
06/30/20259:01:35 PMbuy$100.41$0.0023570.040.06939242,589.24
0x20B...7E9a
0xf9...9cc9
06/30/20258:59:23 PMbuy$148.11$0.0021210.0590.06844969,827.3
0x20B...7E9a
0xa8...80b6
06/30/20258:44:47 PMbuy$37.24$0.0019550.014830.0677919,047.5
0x20B...7E9a
0x16...92e9
06/29/20256:56:23 AMsell$83.52$0.0019020.034260.06780543,898.8
0x67a...644c
0xd4...6f87
06/28/20252:12:47 AMbuy$44.91$0.0019590.018590.06810922,922.37
0x4b1...1804
0x10...4a07
06/27/20259:38:35 PMbuy$5.08$0.001920.00210.0679252,649.83
0xa5e...b603
0x4d...360e
06/26/202510:17:35 PMbuy$18.12$0.0018940.00750.0678399,567.06
0xa5e...b603
0x54...1b91
06/23/20256:09:11 AMbuy$24.75$0.0017260.0110.06767514,338.21
0x4b1...1804
0x16...8074
06/23/20254:47:35 AMbuy$33.44$0.0016680.014930.06744920,050
0xdC7...498f
0xcd...5f49
06/22/20256:27:35 AMsell$268.9$0.0018740.11720.068171143,477
0x6c7...940d
0x32...4bff
06/20/202510:00:47 AMbuy$2.55$0.002420.0010.0694851,054.28
0xa5e...b603
0x1e...8791
06/19/20252:52:23 PMbuy$7.72$0.0023640.0030850.0694453,267.1
0x690...91c8
0xec...f5e6
06/19/20252:50:11 PMbuy$24.48$0.0023320.009780.06931910,493.6
0x690...91c8
0xd3...f267
06/19/20252:43:11 PMbuy$225.84$0.0021040.089740.068361107,333.86
0x690...91c8
0xad...5a86
06/19/20254:55:11 AMbuy$19.64$0.0018910.0077990.06750910,385.73
0xD8C...B3F3
0xba...e9d1
06/18/20257:31:11 PMsell$197.99$0.001990.079320.06797399,484
0x7b0...132D
0x11...674c
06/18/20257:26:23 PMsell$161.71$0.0023310.064640.06932169,349
0xF45...e4eA
0xae...f292
06/18/20258:06:23 AMbuy$5.31$0.002570.00210.0510152,068.94
0xa5e...b603
0x45...979c
06/18/20256:13:59 AMbuy$10.28$0.002560.004050.0510084,014.66
0xa5e...b603
0x31...fea1