WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINOSHI-WETH pair

Presyo USD
$0.07246
Presyo
0.00002146 WETH
TVL
$31,101.29
MKT CAP
$241.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe5894378156B9c657B09b316083C0218927eD6c9
DINOSHI:
0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINOSHI:
215,599.47
Pinagsama WETH:
$4.58

DINOSHI/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng DINOSHI token sa DEX Uniswap V3 ay $0.07246. Ang presyo ng DINOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DINOSHI token ay 0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72 na may market cap na $241,553.30. Ang kontrata ng liquidity pool ay 0xe5894378156B9c657B09b316083C0218927eD6c9 na may kabuuang halaga na naka-lock (TVL) na $31,101.29. Ang DINOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINOSHI/WETH na may kontrata na address 0xe5894378156B9c657B09b316083C0218927eD6c9 ay $31,101.29.

Ang kabuuang transaksyon ng DINOSHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DINOSHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINOSHI sa WETH ay 0.00002146, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DINOSHI sa USD ay $0.07246 ngayon.

DINOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20243:08:59 AMbuy$72.64$0.072460.021510.000021461,002.5
0xdC7...498f
0x31...778a
12/19/20241:21:35 PMbuy$28.53$0.078580.0077430.00002132363.07
0xbb4...24A6
0xd2...56bc
12/17/20246:46:23 AMsell$240.55$0.084760.059990.000021142,837.69
0xF04...83E5
0x72...3908
12/16/20241:53:11 PMbuy$39$0.085050.010.0000218458.51
0xFe8...296C
0x67...094b
12/16/202411:36:11 AMsell$16.52$0.083680.0042160.00002134197.48
0x8D2...B0f4
0xae...ed5d
12/15/202412:22:59 AMsell$162.1$0.083510.041850.000021561,941
0xbeb...23Fd
0x96...ce92
12/09/20242:00:23 AMsell$3,223.28$0.10110.81510.0000255731,875.2
0xbeb...23Fd
0x23...cbe1
12/07/202411:55:59 PMsell$3,528.69$0.13970.88130.000034925,252
0xbeb...23Fd
0x4b...9b23
12/06/202410:17:59 AMsell$55.03$0.15690.014240.00004061350.61
0xEd9...49e7
0xc1...f3d4
12/06/20244:58:23 AMsell$139.99$0.15970.035870.00004093876.21
0x312...65a9
0x55...dbd5
12/02/20242:44:59 AMsell$47.34$0.15340.012720.00004125308.48
0x37a...70aD
0xa7...d16f
12/02/20241:55:35 AMsell$1,902.7$0.16630.51020.0000446211,435
0xbeb...23Fd
0xf3...15a6
12/01/20246:13:59 PMbuy$182.07$0.18160.048930.000048811,002.5
0xdC7...498f
0x7e...d6ed
12/01/20244:32:59 AMsell$265.65$0.17710.0720.0000481,500
0x6E0...aB22
0x53...0e27
11/28/20245:25:23 PMsell$612.36$0.17650.17240.000049713,468.29
0x8D5...91ce
0x79...a0a1
11/28/20243:47:35 PMsell$67.03$0.18160.018850.00005108369.11
0x7AE...16f9
0xcb...b685
11/27/20247:44:23 AMsell$584.01$0.17960.17040.000052433,250
0x40B...d646
0x1e...6a45
11/27/20247:42:23 AMsell$420.91$0.1870.12280.000054592,250
0x40B...d646
0x4d...113c
11/26/20246:46:23 PMsell$285.44$0.18350.087320.000056161,554.85
0x56E...d6ee
0xe3...82e6
11/26/20243:55:47 PMsell$505.2$0.19240.15210.000057972,624.82
0x2Da...5f73
0xb5...e12e