WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINOSHI-WETH pair

Presyo USD
$0.002625
Presyo
0.051278 WETH
TVL
$524.32
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe5894378156B9c657B09b316083C0218927eD6c9
DINOSHI:
0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINOSHI:
93,104.98
Pinagsama WETH:
$0.1363

DINOSHI/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng DINOSHI token sa DEX Uniswap V3 ay $0.002625. Ang presyo ng DINOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DINOSHI token ay 0x249Fc40d68A3a55dAC335550b64c1a03b4C0Ed72 na may market cap na $8,750.75. Ang kontrata ng liquidity pool ay 0xe5894378156B9c657B09b316083C0218927eD6c9 na may kabuuang halaga na naka-lock (TVL) na $524.32. Ang DINOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINOSHI/WETH na may kontrata na address 0xe5894378156B9c657B09b316083C0218927eD6c9 ay $524.32.

Ang kabuuang transaksyon ng DINOSHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DINOSHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINOSHI sa WETH ay 0.000001278, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DINOSHI sa USD ay $0.002625 ngayon.

DINOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202612:18:23 PMbuy$41.25$0.0026250.020090.05127815,714.86
0xD3D...139f
0x04...a3e6
02/06/202610:17:59 AMbuy$0.4978$0.0020880.00025940.051088238.32
0x737...19b9
0x9e...6951
01/14/20261:30:23 PMsell$7.61$0.0035890.0023030.0510852,121.62
0x3f8...9D01
0x99...b8f9
01/01/202612:24:59 PMbuy$126.61$0.0021510.042610.06724258,843.42
0x3c6...f281
0x28...5b7e
12/22/20255:06:11 PMsell$14.65$0.0014680.0048290.0648419,975.01
0x9df...1DbC
0xb7...8f56
12/22/20258:30:23 AMbuy$65.45$0.0011810.021420.06386555,413.14
0xD8C...B3F3
0xad...5adb
12/19/20251:25:11 PMsell$10.86$0.00087750.0036640.06295912,382.84
0x58D...926d
0xc9...d1e0
12/15/20256:37:47 PMsell$38.78$0.0011110.013290.0638134,884.99
0x265...1186
0xfe...993d
12/15/20256:28:23 PMbuy$39.72$0.0011380.013540.06388134,884.99
0x265...1186
0x7b...3dd4
12/15/20256:27:35 PMsell$6.55$0.00094760.0022450.0632446,920.55
0xa2f...10cA
0xdd...57df
12/15/20256:27:35 PMbuy$9.89$0.0009920.0033880.0633979,975.01
0x9df...1DbC
0x11...f4a5
12/15/20256:27:35 PMbuy$13.72$0.00091120.00470.0631215,061.79
0xa2f...10cA
0x6c...2fa3
12/15/20256:26:23 PMbuy$9.96$0.00080430.0033810.06273112,382.84
0x58D...926d
0x52...a657
12/15/20256:25:23 PMsell$187.3$0.0015870.063590.065388118,019.26
0xa70...bE0f
0x50...033b
12/10/202511:55:47 PMsell$11.8$0.0039350.003550.0511833,000
0xBd3...05Cb
0x44...a91a
12/10/202511:51:59 PMsell$15.56$0.0042050.004680.0512643,700
0xBd3...05Cb
0xf0...0734
12/01/202512:52:47 AMsell$15.01$0.0037960.005250.0513283,953.54
0xeC5...31AF
0x66...3a06
11/29/20257:22:35 AMbuy$82.8$0.0038890.027460.05128921,288.01
0x3c6...f281
0x39...4965
11/27/202510:58:47 PMsell$6.87$0.0036160.0022720.0511961,900
0x4b1...1804
0x70...d977
11/25/20255:53:47 PMsell$32.73$0.0036360.011090.0512329,000
0x4b1...1804
0x04...7933