WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0005331
Presyo
0.061809 WETH
TVL
$70,456.07
MKT CAP
$533.1K
5m
-24.64%
1h
-55.16%
4h
173%
24h
4,224%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
692
Dami
1M
Telegram price alerts
Pares:
0xB1D08f23a0D436FCaAb75BA014f569869cB0E564
DINO:
0x5b06a78df97D5De8E9E2585FC9f268876fD5dE1b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
64.55M
Pinagsama WETH:
$11.95

DINO/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0005331. Ang presyo ng DINO ay pataas 4,224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2354 trades na may dami ng kalakalan na $1,011,999.97. Ang kontrata ng DINO token ay 0x5b06a78df97D5De8E9E2585FC9f268876fD5dE1b na may market cap na $533,112.08. Ang kontrata ng liquidity pool ay 0xB1D08f23a0D436FCaAb75BA014f569869cB0E564 na may kabuuang halaga na naka-lock (TVL) na $70,456.08. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0xB1D08f23a0D436FCaAb75BA014f569869cB0E564 ay $70,456.08.

Ang kabuuang transaksyon ng DINO/WETH ay 2354 sa nakaraang 24 na oras, kung saan 1662 ang mga buy transactions, at 692 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $1,011,999.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001809, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0005331 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:16:47 AMbuy$917.08$0.00053310.31120.0618091.72M0xfe...7a82
01/25/20261:16:35 AMsell$1,422.36$0.00053760.48280.0618242.65M0x82...f7e3
01/25/20261:16:11 AMbuy$909.88$0.00054890.30880.0618631.66M0xbf...ce0a
01/25/20261:15:47 AMsell$761.31$0.00053340.27790.061811.43M0x88...d443
01/25/20261:15:47 AMsell$936.78$0.00054610.31790.0618531.72M0x4e...c334
01/25/20261:14:59 AMsell$770.08$0.00059920.26140.0620341.29M0xad...60f7
01/25/20261:14:47 AMbuy$11.78$0.00061530.0040.06208819,149.610x47...3dcc
01/25/20261:14:23 AMsell$996.22$0.00061330.36590.0620811.62M0xe3...28d1
01/25/20261:14:23 AMsell$1,024.77$0.00062830.34780.0621321.63M0x30...2375
01/25/20261:13:35 AMsell$1,196.35$0.00070310.4060.0623861.7M0x74...3ebd
01/25/20261:12:59 AMsell$877.53$0.00074010.29780.0625121.19M0x5f...5f52
01/25/20261:12:47 AMbuy$617.09$0.00074940.20940.062543823,415.180x03...f41a
01/25/20261:12:47 AMbuy$800.1$0.00072380.27150.0624571.11M0xea...5089
01/25/20261:12:11 AMbuy$771.7$0.00069610.26190.0623621.11M0x34...dd66
01/25/20261:12:11 AMbuy$674.04$0.00070760.21710.062402952,541.220x30...5cf9
01/25/20261:11:59 AMsell$1,218.28$0.00067750.41350.0622991.8M0xfd...bbd1
01/25/20261:11:35 AMbuy$942.63$0.00068640.31990.062331.37M0xcf...a09a
01/25/20261:11:35 AMbuy$652.15$0.00070090.20830.062379930,366.90x31...f02d
01/25/20261:11:23 AMsell$1,319.46$0.00066770.44780.0622661.98M0xd2...74d8
01/25/20261:10:59 AMsell$952.7$0.00070730.32330.0624011.35M0x15...f058