WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0003527
Presyo
0.061459 WETH
TVL
$45,029.43
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0%
24h
-8.08%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
64.09M
Pinagsama WETH:
$9.27

DINO/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.0003527. Ang presyo ng DINO ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,298.66. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $117,596.28. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $45,029.44. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $45,029.44.

Ang kabuuang transaksyon ng DINO/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $1,298.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001459, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0003527 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20261:07:47 AMbuy$1.42$0.00035270.00059110.0614594,049.9
0x2Dd...353e
0x66...0fc3
08/30/20269:00:11 PMbuy$24.68$0.00036310.0099110.06145767,986.59
0xDDd...912d
0x43...deef
08/30/20265:57:59 PMbuy$104.41$0.00036290.04170.061449287,666.52
0x0Fd...AAf9
0xea...18ad
08/30/20261:22:35 PMbuy$4.22$0.00035580.0017140.06144311,878.03
0x4eA...4a8f
0x88...f658
08/30/20261:22:35 PMsell$1,084.25$0.0003650.43970.061482.97M
0x4FE...9594
0x62...f8c1
08/30/20261:22:35 PMbuy$11.78$0.00035550.0047770.06144233,130.57
0x70E...82d5
0x8a...6c3c
08/30/20261:22:35 PMsell$11.78$0.00038280.0047770.06155230,771.18
0x70E...82d5
0xde...9fa5
08/30/202612:05:59 PMsell$56.08$0.00038380.022750.061557146,130
0x073...2FD2
0x4b...cb7a
08/29/20269:15:11 PMbuy$0.9028$0.00039030.00036820.0615922,312.66
0xAA0...9406
0x7a...379a
08/29/20264:12:35 AMsell$11.23$0.00038050.0046080.06156129,516.62
0x965...e22a
0x63...a36a
08/29/20261:45:11 AMsell$15.99$0.0003820.0065420.06156341,856.74
0xFcb...F422
0x19...ba49
08/28/20269:50:23 PMsell$6.95$0.00037940.0028670.06156418,324.37
0x32C...5a5A
0x44...220a
08/27/20264:58:47 AMbuy$0.7772$0.00039710.00031250.0615961,957.1
0x874...4f04
0xe0...522e
08/26/20269:54:47 PMsell$57.63$0.00039180.023070.061568147,092.3
0x031...B701
0x17...b9be
08/26/20269:40:59 AMsell$0.5156$0.00038470.00021070.0615721,340.21
0x216...0049
0xce...893e
08/26/20269:40:59 AMsell$12.59$0.00042450.0051490.06173529,673.25
0xC54...1097
0x12...968c
08/26/20269:40:59 AMbuy$12.59$0.00039220.0051490.06160332,116.59
0xC54...1097
0x5e...8734
08/26/20269:40:59 AMsell$1,199.28$0.00040370.49020.061652.97M
0x758...05fa
0x8e...2b7f
08/26/20269:40:59 AMbuy$2.22$0.00039250.00090920.0616045,666.94
0x000...089B
0x14...55ad
08/25/20262:49:47 PMsell$8.4$0.00043010.0033910.06173619,528.33
0x0DD...6e11
0x3f...fc97