WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0003994
Presyo
0.062022 WETH
TVL
$43,262.87
MKT CAP
$133.2K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
124
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
53.85M
Pinagsama WETH:
$11.01

DINO/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.0003994. Ang presyo ng DINO ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $124.16. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $133,163.22. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $43,262.88. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $43,262.88.

Ang kabuuang transaksyon ng DINO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $124.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002022, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0003994 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202612:31:35 PMsell$4.94$0.00039940.0025050.06202212,385.39
0xa56...5df0
0xe3...c2a3
06/01/20265:58:47 PMsell$8.05$0.00040260.0040470.06202320,000
0x965...e22a
0x9c...f4e2
06/01/20261:09:35 PMsell$111.15$0.0004030.056120.062035275,792.66
0x4B4...f0bA
0x16...8f41
06/01/202612:16:23 PMsell$9.79$0.00040460.0049530.06204624,207.33
0x4B4...f0bA
0xce...a619
06/01/202612:14:47 PMsell$40.48$0.00040480.020510.062051100,000
0x4B4...f0bA
0x16...5155
06/01/20265:50:23 AMsell$4.11$0.00040990.002060.06205510,025.93
0x569...a613
0x06...9d9b
06/01/202612:49:11 AMbuy$11.81$0.00042260.0058610.06209627,957.74
0xb57...84d8
0x33...9f97
05/31/20267:53:47 PMsell$49.39$0.00041090.024740.062058120,210.25
0xa56...5df0
0x67...03c8
05/31/20263:06:59 PMsell$166.98$0.00041740.083130.062078400,000
0x4B4...f0bA
0x35...798e
05/31/20262:11:47 PMsell$25.27$0.00042320.012510.06209659,709.16
0x4B4...f0bA
0xea...9ff7
05/31/20262:03:35 PMsell$17.07$0.00042370.0084620.062140,290.83
0x4B4...f0bA
0x86...e958
05/31/20262:01:11 PMsell$42.48$0.00042480.021050.062105100,000
0x4B4...f0bA
0x12...d02d
05/31/20267:26:35 AMbuy$40.45$0.00043460.020.06214893,071.84
0x9b3...5B33
0x92...a8a5
05/31/20265:36:23 AMbuy$2.02$0.00043540.0010.0621444,662.27
0x9b3...5B33
0xac...cecd
05/30/202611:37:11 PMsell$0.3998$0.00042440.0001980.062102941.96
0x965...6698
0x9c...d60c
05/30/20266:39:11 PMsell$6.43$0.00042590.0031760.06210215,105.47
0x58F...91c5
0x70...66d1
05/30/20267:56:59 AMbuy$86.08$0.00043040.042750.062137200,000
0x4B4...f0bA
0xe5...d944
05/30/20267:48:47 AMsell$89.43$0.00042170.044440.062095212,058.34
0x4B4...f0bA
0xbf...fcd5
05/29/20264:28:47 PMsell$1.67$0.00042550.00082960.0621043,942.71
0xb57...84d8
0xeb...f49a
05/29/20261:39:59 PMsell$32.62$0.00042080.016330.06210777,512.42
0x319...F7d3
0x00...662d