WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0007039
Presyo
0.06211 WETH
TVL
$74,898.86
MKT CAP
$234.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
52.84M
Pinagsama WETH:
$11.3

DINO/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.0007039. Ang presyo ng DINO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.60. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $234,650.00. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $74,898.86. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $74,898.86.

Ang kabuuang transaksyon ng DINO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $7.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.000000211, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0007039 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:53:11 PMsell$7.6$0.00070390.0022780.0621110,799.60x74...6f4a
01/17/20267:07:59 PMsell$0.7863$0.00069870.00023750.062111,125.340x0f...1a98
01/17/202611:35:47 AMsell$2.76$0.00069710.00083770.062113,969.10x8e...0f82
01/17/20263:06:23 AMsell$9.68$0.00069590.0029370.06211113,910.410xa6...7ad9
01/15/20269:41:23 PMsell$1.45$0.00069710.00043970.0621122,081.940x72...8b1b
01/13/20266:53:23 PMsell$68.02$0.00067560.02130.062116100,681.40x60...4105
01/13/20265:26:23 AMbuy$12.5$0.00067960.003980.06216218,404.020xe7...4e92
01/12/202610:20:59 PMsell$28.31$0.00065850.0091160.0621242,991.40x53...e282
01/11/20261:52:59 PMsell$5.48$0.00065680.0017710.0621228,345.710xaa...1dc4
01/10/202612:13:59 PMsell$2.66$0.00065470.00086440.0621234,071.520xd0...551c
01/10/20266:57:35 AMbuy$1.12$0.00066890.00036570.0621661,688.30xb3...adfa
01/09/20262:50:35 AMsell$132.37$0.00066180.042620.062131200,0000x6e...b2a7
01/08/20263:57:59 PMbuy$1.3$0.00067730.00042060.0621821,927.430xe8...ff03
01/08/20263:40:35 PMsell$8.36$0.00066030.0027110.06213912,670.950x64...460f
01/07/20269:48:35 PMsell$29.98$0.00067460.0095190.06214144,4440xda...3c74
01/07/20266:54:11 PMsell$105.18$0.00067610.033440.06215155,5550x41...9152
01/07/202610:00:11 AMbuy$1.99$0.00070370.00062450.06222,838.70x62...e019
01/07/20267:53:11 AMsell$93.71$0.00070120.028890.062161133,643.070xc6...c7a8
01/06/202611:11:35 PMsell$1.81$0.00071260.00055230.0621672,548.140x3a...a5c7
01/06/202611:11:23 PMsell$283.99$0.00071810.086370.062184395,469.570x72...3cb4