WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.001773
Presyo
0.066577 WETH
TVL
$106,711.93
MKT CAP
$591.2K
5m
0%
1h
0%
4h
0%
24h
-9.01%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
30.28M
Pinagsama WETH:
$19.66

DINO/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.001773. Ang presyo ng DINO ay pababa -9.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,166.82. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $591,154.27. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $106,711.94. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $106,711.94.

Ang kabuuang transaksyon ng DINO/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $5,166.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000006577, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001773 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202511:10:23 PMbuy$51.73$0.0017730.019180.06657729,170.66
0xa13...f80E
0xea...358b
02/04/20259:29:35 PMsell$561.78$0.0017550.20820.066509320,000
0x67a...644c
0x83...2b6b
02/04/20254:13:11 PMsell$21.67$0.001830.0077930.06658111,841.7
0x8d9...f1b6
0x76...ec1e
02/04/20254:11:47 PMbuy$5.52$0.0018680.0019860.0667162,956.74
0xDeB...573a
0x7e...886c
02/04/20252:44:47 PMsell$9.31$0.0018630.0032910.0665835,000
0x1de...26D9
0x3b...8f42
02/04/202512:26:47 PMbuy$304.39$0.0018540.10960.066681164,141.16
0x070...65B8
0xec...8558
02/04/202510:11:11 AMbuy$247.39$0.0017970.091010.066614137,603.05
0xf5B...aF64
0x5b...708d
02/04/20258:59:35 AMsell$6.01$0.0017390.0022320.0664533,459.09
0x409...e563
0x17...7a33
02/04/20255:45:47 AMbuy$213.31$0.001760.079450.066558121,144.54
0x315...9EbA
0xfc...44b6
02/04/20255:40:47 AMbuy$133.74$0.0017420.050.06651576,737.26
0xAe7...ef00
0x26...b3a4
02/04/20254:26:23 AMbuy$9.69$0.0018380.0034280.0664985,276.85
0x678...1E20
0x5f...9fac
02/04/20254:06:59 AMsell$31.27$0.0017930.01110.06637117,436.68
0xa7b...1Ad9
0x33...2611
02/04/20253:29:35 AMsell$502.18$0.0018060.17880.066433277,923.49
0xcD6...868d
0x4a...ec0e
02/04/20252:32:35 AMsell$1,458.55$0.0018930.51310.066662770,146.5
0xbf3...5F28
0x7d...434d
02/04/20251:46:59 AMsell$294.51$0.0019620.10310.066872150,084.22
0x4B4...f0bA
0x6c...807b
02/04/202512:36:47 AMbuy$227.18$0.0020110.07930.06702112,952.22
0x2cb...faeF
0x64...b081
02/04/202512:21:11 AMbuy$297.14$0.0020030.10320.066957148,337.65
0x025...b3b3
0x70...b7ce
02/04/202512:17:35 AMbuy$494.5$0.0019750.17170.066863250,279.44
0x025...b3b3
0x1d...5527
02/04/202512:15:11 AMbuy$296.84$0.0019490.10310.06677152,301.21
0x025...b3b3
0x50...03d0
02/03/20259:28:47 PMbuy$40.79$0.001830.0150.0667322,286.14
0x227...732d
0xae...29ae