WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0006246
Presyo
0.062133 WETH
TVL
$66,063.83
MKT CAP
$208.2K
5m
0%
1h
0%
4h
0%
24h
-3.39%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
730
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
53.05M
Pinagsama WETH:
$11.24

DINO/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.0006246. Ang presyo ng DINO ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $730.11. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $208,220.89. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $66,063.84. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $66,063.84.

Ang kabuuang transaksyon ng DINO/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $730.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002133, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0006246 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20253:30:23 PMsell$652.31$0.00062460.22280.0621331.04M
0x83B...5149
0x7a...16cd
12/29/20254:06:11 AMsell$7.56$0.00066250.0024840.06217611,412.29
0x668...2Ee1
0x91...7a10
12/28/20257:48:47 PMsell$58.19$0.0006380.019890.06218191,208.34
0xFbf...88cF
0xe8...d918
12/28/20255:40:47 PMsell$11.53$0.0006460.0039030.06218517,859.69
0x4ab...4148
0x4a...07a1
12/28/20254:14:11 PMsell$0.4989$0.00064650.00016870.062186771.75
0x858...9bF9
0x9a...8e05
12/28/20251:56:59 PMbuy$204.16$0.00064970.069670.062217314,205.56
0x779...546E
0x1b...21f6
12/28/202512:08:23 PMsell$1.23$0.00063680.00041880.062161,938.81
0x6A3...cA77
0xb7...d230
12/28/20259:39:11 AMsell$1.57$0.0006330.00053590.062162,480.91
0x793...e346
0xec...ae68
12/28/20258:04:35 AMsell$1.4$0.0006330.000480.062162,222
0xc57...3B29
0x93...a394
12/27/20255:30:59 PMsell$49.95$0.00063090.017130.06216379,175.09
0xd7C...Fe8a
0x50...85c4
12/27/20255:08:11 PMsell$36.94$0.00063260.012670.06216958,403.51
0xfa4...90c9
0x27...16aa
12/27/20255:06:23 PMsell$161.09$0.00063640.055240.062182253,139.44
0x5f7...AA6b
0xdd...de9c
12/27/20253:25:23 PMsell$62.2$0.00064630.021140.06219796,238.51
0x400...16dc
0x5e...13f9
12/27/20253:07:11 PMbuy$9.9$0.00065650.0033860.06224515,082.84
0x5Fd...9217
0x69...51a3
12/27/202512:24:35 PMbuy$609.73$0.00065120.20790.06222936,285.28
0xae2...aE13
0xf1...87d8
12/27/202512:24:35 PMbuy$496.49$0.00066560.16920.062269745,831.39
0xD11...245d
0x50...e0dc
12/27/202512:24:35 PMsell$250.72$0.000650.085490.062216385,692.2
0xae2...aE13
0xef...e719
12/27/20253:40:47 AMbuy$1.16$0.00064080.00039620.062181,817.05
0x4dD...f765
0xa1...4a11
12/27/20251:22:59 AMsell$1.19$0.00062740.00040580.0621371,899.03
0x7C6...a9F5
0xa4...db7e
12/26/20259:23:47 PMsell$125.27$0.00062630.04290.062145200,000
0xb57...84d8
0x07...ac67