WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0006393
Presyo
0.062031 WETH
TVL
$70,384.5
MKT CAP
$213.1K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
337
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
55M
Pinagsama WETH:
$11.19

DINO/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.0006393. Ang presyo ng DINO ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $337.32. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $213,127.95. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $70,384.50. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $70,384.50.

Ang kabuuang transaksyon ng DINO/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $337.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002031, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0006393 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202512:27:11 PMbuy$24.66$0.00063930.0078380.06203138,574.5
0x06F...fC54
0x07...56e5
11/15/20256:43:47 AMbuy$39.84$0.00064630.01250.06202861,653.4
0xbAC...E541
0x8e...1be1
11/14/20259:56:35 PMsell$2.5$0.00062550.00079420.0619854,000
0xe3c...f72F
0x00...3835
11/14/20259:44:11 PMbuy$98.67$0.00063650.031310.06202155,015.34
0x6ba...31ee
0x47...08ec
11/14/20258:16:35 PMbuy$82.33$0.00064430.025680.062009127,775.22
0x13F...c507
0x88...3374
11/14/20254:08:59 PMsell$29.58$0.00062570.0092990.06196647,281.85
0x606...2E0a
0x5d...9372
11/14/20254:08:11 PMbuy$29.89$0.00064230.0093390.06200646,539.13
0x606...2E0a
0x40...b63b
11/14/20254:07:11 PMbuy$29.82$0.00064120.0093170.06200346,508.48
0x606...2E0a
0x6a...503d
11/14/20259:28:11 AMsell$530.86$0.00063370.16680.061992837,604.05
0x8Bf...A39a
0x01...e91c
11/14/202512:34:59 AMsell$0.9843$0.00065470.00030410.0620231,503.42
0xE94...8AD5
0xc5...136b
11/13/202511:07:59 PMsell$105.02$0.00065640.032460.062029160,000
0xD62...0D59
0xe0...5b9d
11/13/20257:05:23 PMsell$52.41$0.00065620.016270.06203879,860.92
0x3E5...eE10
0xd3...0bba
11/13/202512:38:35 PMbuy$198.44$0.00072620.056620.062072273,254.21
0x422...0071
0x8f...c6c2
11/13/202511:37:47 AMbuy$8.21$0.00072040.002350.06206111,406.19
0x555...C35b
0x71...83e8
11/13/20256:41:35 AMbuy$84.4$0.00072950.023790.062056115,705.66
0x606...2E0a
0xd9...fb37
11/13/20255:21:47 AMbuy$18.64$0.00071510.0053470.0620526,072.98
0xBf4...e8C9
0xca...ede6
11/12/20257:27:59 PMbuy$33.87$0.00069860.009930.06204748,486.84
0x353...1D57
0x24...cd62
11/12/20257:22:35 PMbuy$81.31$0.00069650.023830.062041116,726.43
0x6d1...9278
0x85...b0e0
11/12/20257:14:35 PMbuy$4.01$0.00069130.0011820.0620375,802.62
0xf70...dbEF
0x70...cff1
11/12/20256:59:23 PMbuy$16.92$0.00069520.0049570.06203524,350.24
0x50a...5d18
0xd0...77fb