WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0005207
Presyo
0.06225 WETH
TVL
$53,794.38
MKT CAP
$173.6K
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
51.36M
Pinagsama WETH:
$11.68

DINO/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.0005207. Ang presyo ng DINO ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,203.00. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $173,597.08. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $53,794.38. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $53,794.38.

Ang kabuuang transaksyon ng DINO/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $1,203.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.000000225, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0005207 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202612:04:35 AMsell$1.99$0.00052070.00086210.062253,831.01
0xb57...84d8
0x20...8693
05/02/20267:06:47 PMsell$26.01$0.00052020.011260.06225250,000
0x4B4...f0bA
0xc3...75c8
05/02/20267:04:47 PMsell$26.06$0.00052130.011280.06225750,000
0x4B4...f0bA
0x30...602e
05/02/20269:31:47 AMbuy$0.002301$0.00053110.0699860.0623054.33
0xC68...0Ea0
0xaf...f2ef
05/02/20268:37:47 AMbuy$257.78$0.0005260.11180.062283490,080.22
0x3B9...8cf7
0x65...81a4
05/02/20268:34:35 AMbuy$262.27$0.00051830.11380.06225505,951.09
0x3B9...8cf7
0x17...7e1c
05/02/20268:34:35 AMbuy$95.51$0.00051250.041460.062225186,349.02
0xae2...aE13
0xb1...4906
05/02/20268:34:35 AMsell$37.77$0.00051120.016390.06221973,886.63
0xae2...aE13
0x93...b833
05/02/20268:28:23 AMbuy$350.1$0.00050380.1520.062187694,900.84
0xc4b...0CBf
0x90...d46c
05/02/20265:41:11 AMbuy$145.46$0.00049370.063230.062146294,621.47
0x7e1...3Dc6
0xfa...3985
05/01/20262:43:11 PMsell$96.85$0.00048420.041990.062099200,000
0x4B4...f0bA
0xf8...5183
05/01/202611:57:47 AMbuy$3.22$0.00049140.0014130.062156,572.34
0xb57...84d8
0xc5...a6a9
05/01/20264:45:47 AMsell$371.54$0.00048720.1630.062138762,532.39
0x04B...3fF9
0x6d...ad2d
05/01/20264:45:11 AMbuy$379.21$0.00049730.16630.062181762,532.39
0x04B...3fF9
0x9d...685d
05/01/20263:10:59 AMsell$95.98$0.00047990.042290.062114200,000
0x4B4...f0bA
0x9f...c2ce
05/01/20262:40:47 AMsell$140.81$0.00048390.062110.062134290,999
0x857...DdBe
0x33...875c
04/30/20268:38:59 PMbuy$3.42$0.00049590.0015120.0621896,909.56
0xb57...84d8
0xd3...450f
04/30/20268:35:59 PMbuy$19.98$0.00049530.0088260.06218740,349.1
0xb57...84d8
0x21...0350
04/30/20264:49:35 PMsell$24.23$0.00048470.010720.06214450,000
0x857...DdBe
0x35...e667
04/30/20264:48:11 PMsell$29.14$0.00048570.012890.06214860,000
0x857...DdBe
0xaf...ecd1