WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0007551
Presyo
0.061929 WETH
TVL
$85,102.82
MKT CAP
$251.7K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
760
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
56.24M
Pinagsama WETH:
$10.89

DINO/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.0007551. Ang presyo ng DINO ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $760.26. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $251,726.42. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $85,102.82. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $85,102.82.

Ang kabuuang transaksyon ng DINO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $760.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001929, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0007551 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20256:25:47 PMsell$755.17$0.00075510.19290.0619291,000,000
0x02E...5b96
0xa2...6b0c
10/24/20252:48:23 PMsell$5.08$0.00076630.0013030.0619656,632.91
0x2E2...e638
0xbf...ec04
10/22/20259:16:59 PMsell$121.91$0.00073880.032520.061971165,008.22
0x092...888C
0x81...d040
10/22/20256:43:11 PMbuy$3.33$0.00077050.00087380.0620174,332.05
0x4f5...01a6
0x5a...0458
10/22/20252:29:23 PMsell$770.69$0.00077060.20130.0620131,000,000
0x02E...5b96
0x02...7392
10/22/20251:52:11 PMsell$61.97$0.0007930.016050.06205478,140.84
0x700...4980
0x0d...c3ba
10/22/202512:37:59 PMsell$13.5$0.00079330.0035040.06205717,028.29
0xD54...7FEa
0x93...cc84
10/22/202511:58:11 AMbuy$1.39$0.00080160.00036520.06211,738.93
0xa1D...D102
0x85...7fb2
10/22/202511:57:59 AMsell$800.61$0.00080060.20970.0620971,000,000
0x02E...5b96
0x2a...73ae
10/21/20257:14:11 PMsell$27.47$0.0008550.0068720.06213832,132.95
0x10C...3ceD
0xe3...38c8
10/21/20259:40:59 AMsell$332.28$0.00083070.086250.062156400,000
0xFc1...19fA
0x1f...f2c1
10/20/202510:36:23 PMsell$138.06$0.00087080.034550.062179158,544.79
0xfeF...705d
0xe9...0776
10/20/20255:24:35 AMbuy$40.21$0.00090420.0099120.06222844,477.15
0x327...c9A3
0xb6...0fea
10/20/20252:56:35 AMsell$14.38$0.00086620.0036240.06218316,601.81
0x6D3...b343
0xe6...a7e7
10/19/20258:25:23 PMsell$49.52$0.00087470.012370.06218656,620.31
0x5b8...a52b
0xd9...4dcd
10/19/20252:12:35 PMsell$11.04$0.00086570.0027930.06218912,759.5
0x100...570e
0x1f...6197
10/19/20251:46:47 PMsell$13.84$0.00086520.0035050.0621916,004.92
0xb6e...6BD4
0x8e...e7cf
10/19/20257:48:11 AMsell$10.72$0.00085340.0027530.06219112,564.4
0xD69...495A
0x1c...b8f6
10/18/20257:22:47 PMsell$4.29$0.00085140.0011050.0621925,044.94
0xF46...4603
0x88...7225
10/18/20254:47:59 AMsell$84.44$0.00084440.021960.062196100,000
0x20b...b026
0x3b...e813