WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004591
Presyo
0.062702 WETH
TVL
$43,064.72
MKT CAP
$153.1K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
704
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
46.71M
Pinagsama WETH:
$12.72

DINO/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.0004591. Ang presyo ng DINO ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $703.85. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $153,056.55. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $43,064.73. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $43,064.73.

Ang kabuuang transaksyon ng DINO/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $703.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002702, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004591 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20262:39:11 PMsell$9.89$0.00045910.0058220.06270221,548.03
0xa56...5df0
0x13...ed2b
07/02/202610:46:47 AMbuy$29.96$0.00045270.018230.06275466,188.96
0x65A...7675
0xf7...6cd3
07/01/20267:45:47 PMsell$43.69$0.00043690.027010.062701100,000
0xb57...84d8
0xd3...08d6
07/01/20266:06:47 PMsell$612.37$0.00045180.37780.0627871.36M
0xb65...41c1
0xd1...6876
07/01/20263:00:59 PMsell$7.91$0.00045940.0049480.06287217,226.84
0xbC0...9Ad8
0x63...3524
06/30/20268:55:35 PMsell$144.66$0.00045540.091910.062893317,631.79
0x9Ee...89Ee
0x9e...d563
06/30/20267:18:59 PMsell$114.7$0.00046160.07280.06293248,475.34
0x622...EB8D
0xa8...857b
06/30/20267:16:11 PMsell$0.7502$0.00046440.00047590.0629461,615.24
0xfa7...d12A
0xe7...5ef4
06/30/20267:15:59 PMsell$2.95$0.00046320.001880.0629476,379.83
0x0c5...ab5F
0x01...b903
06/30/20267:15:59 PMbuy$795.18$0.00045470.50580.0628931.75M
0x622...EB8D
0xde...b0d1
06/30/20267:56:11 AMsell$13.86$0.00043430.0087140.0627331,922.39
0x3dD...5428
0x59...767f
06/28/20268:20:23 PMsell$11.18$0.00042950.0071170.06273326,039.73
0xcC6...e352
0x60...8ee5
06/28/20263:29:35 PMbuy$297.56$0.00043460.18820.062749684,631.93
0x319...F7d3
0x03...e962
06/28/20261:39:35 PMsell$12.78$0.00041980.0080880.06265730,441.83
0x433...eF25
0xdc...c429
06/28/202610:09:23 AMsell$68.3$0.00042060.043320.062667162,398.19
0x058...443F
0xcb...96cc
06/28/20262:28:59 AMsell$49.37$0.00042130.031450.062683117,190.4
0xa56...5df0
0xec...d7d7
06/27/20263:50:35 PMbuy$2.23$0.00044010.0013910.0627445,068.22
0xc9d...53D4
0x80...1d81
06/26/20267:55:11 PMbuy$1.37$0.00043280.00087440.0627443,186.11
0xc9d...53D4
0xd1...c5cc
06/26/20267:14:11 PMbuy$1.11$0.00043330.00070340.0627442,563.6
0xc9d...53D4
0x07...2e48
06/26/20267:10:35 PMsell$16.52$0.00042510.010460.06269138,880.38
0xb57...84d8
0xee...3a43