WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0003053
Presyo
0.061133 WETH
TVL
$44,985.33
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
73.69M
Pinagsama WETH:
$8.34

DINO/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.0003053. Ang presyo ng DINO ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $7,200.19. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $101,769.34. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $44,985.33. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $44,985.33.

Ang kabuuang transaksyon ng DINO/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $7,200.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000001133, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0003053 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20266:47:59 PMbuy$188.77$0.00030530.070060.061133618,316.47
0x6B1...b7e6
0x3e...dfa0
09/25/202612:43:11 PMsell$1.99$0.00029890.00073490.0611016,673.46
0xDF1...9Ae2
0x41...0a5d
09/25/202612:39:59 AMsell$162.21$0.00029860.060270.061109543,157.2
0x5Aa...edE4
0x22...d8dc
09/24/20269:08:59 PMbuy$39.89$0.00030580.014850.061138130,428.88
0x6B1...b7e6
0x1e...452c
09/24/20268:59:23 PMbuy$99.52$0.00030390.037040.061131327,416.53
0xA1F...9Ff6
0x3d...f708
09/24/20268:57:23 PMsell$184.53$0.00029910.068670.061113616,882.83
0x71f...eECA
0x16...ca75
09/24/20268:55:47 PMsell$187.8$0.00030410.069920.061132617,500.33
0x71f...eECA
0x70...e905
09/24/20268:53:35 PMbuy$149.28$0.00031120.055510.061157479,660.56
0xA1F...9Ff6
0x08...6d67
09/24/20268:52:11 PMbuy$3.97$0.00030910.0014760.06114912,846.39
0xE4f...Cc64
0x24...216f
09/24/20268:51:59 PMsell$321.73$0.00030740.11960.0611421.05M
0x71f...eECA
0xbb...14b4
09/24/20268:39:47 PMsell$785.61$0.00032280.29210.06122.43M
0xb33...eC46
0x7e...84d5
09/24/20268:39:35 PMsell$842.93$0.00034630.31350.0612882.43M
0xb33...eC46
0x46...c86d
09/24/20268:35:35 PMsell$5.97$0.00035890.0022230.06133516,644.65
0xCBc...BBe9
0xd9...4c02
09/24/20268:35:35 PMbuy$466.08$0.00034360.17340.0612791.36M
0x27c...2bf2
0x77...4f7c
09/24/20268:35:35 PMbuy$1,009.42$0.00035820.37560.0613332.82M
0xb33...eC46
0x24...3948
09/24/20268:25:23 PMbuy$683.27$0.0003180.25460.0611852.15M
0xAB5...03e2
0xa9...a3bd
09/24/20268:25:23 PMbuy$1,008.28$0.00033230.37580.0612383.03M
0xb33...eC46
0xff...300b
09/24/20268:25:23 PMsell$21.75$0.00032990.0081090.06122965,927.37
0xAB5...03e2
0x0a...2da9
09/24/20266:51:47 PMbuy$159.8$0.00030710.05940.061141520,312.04
0x6B1...b7e6
0x29...39fd
09/24/20266:51:11 PMbuy$134.96$0.00030320.050130.061126445,095.94
0x181...6cDf
0x87...56b1