WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.00169
Presyo
0.06654 WETH
TVL
$101,785.48
MKT CAP
$563.6K
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
30.04M
Pinagsama WETH:
$19.72

DINO/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.00169. Ang presyo ng DINO ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,948.60. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $563,590.58. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $101,785.49. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $101,785.49.

Ang kabuuang transaksyon ng DINO/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $2,948.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.000000654, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.00169 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20254:19:59 AMbuy$812.77$0.001690.31440.06654480,712.51
0x025...b3b3
0xe7...d2da
07/04/20253:45:23 AMbuy$396.2$0.0016510.15310.066386239,894.45
0x025...b3b3
0x97...8bdd
07/04/20253:40:23 AMbuy$396.48$0.0016250.15330.066285243,898.73
0x025...b3b3
0x9e...0bbb
07/03/202511:54:23 PMsell$283.31$0.0015920.10930.066147177,911.01
0x025...b3b3
0x42...769a
07/03/20257:30:47 PMsell$610.58$0.001620.23580.066258376,857.94
0xFAc...8168
0x11...f2ad
07/03/20256:16:35 PMsell$8.2$0.0016340.0031810.0663365,020.05
0xd4d...8c34
0x53...6b99
07/03/20251:17:23 PMbuy$7.04$0.0016770.0027130.0664654,197.17
0x6B1...c1bE
0xbe...b229
07/03/202510:29:35 AMsell$19.74$0.0016450.0076060.06633812,000
0xb9d...c918
0x17...46c5
07/03/20259:30:11 AMsell$264.91$0.0016550.10190.066374160,000.04
0x693...9486
0x93...42c1
07/03/20257:19:59 AMsell$66.67$0.0016660.025660.06641640,000
0xb9d...c918
0xf2...c3b0
07/03/20254:59:47 AMsell$82.66$0.0016530.032170.06643550,000
0x4B4...f0bA
0x1b...0b94
07/03/20252:19:59 AMsell$33.24$0.0016620.01290.0664520,000
0xb9d...c918
0x53...0e5d
07/03/20252:18:47 AMsell$168.81$0.0016690.065480.066476101,103.96
0x638...C627
0x18...266f
07/02/20258:42:11 PMsell$54.08$0.001690.020810.06650532,000
0xb9d...c918
0xa3...9b08
07/02/20253:37:47 PMbuy$0.9889$0.0016550.00039670.066644597.2
0x5c4...4427
0x99...1123
07/02/20253:00:23 PMbuy$182.54$0.0016320.0740.066619111,796.31
0x5c4...4427
0x92...2d04
07/02/20253:05:59 AMsell$11.34$0.0015590.00470.0664647,270.47
0x10B...2Af0
0x3a...52bb
07/01/20252:47:11 PMbuy$98.9$0.0015920.040880.06658362,096.33
0x255...EeBa
0x43...119c
07/01/20251:08:59 PMsell$948.91$0.0016040.38830.066567591,339.33
0x028...72f1
0x3e...e3c6
07/01/20258:54:23 AMsell$4.93$0.0016460.0020070.0666992,996.29
0x09a...FfBB
0xb0...5fea