WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004669
Presyo
0.062498 WETH
TVL
$45,497.31
MKT CAP
$155.6K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
48.51M
Pinagsama WETH:
$12.22

DINO/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.0004669. Ang presyo ng DINO ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.53. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $155,634.82. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $45,497.32. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $45,497.32.

Ang kabuuang transaksyon ng DINO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $40.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002498, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004669 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20262:12:59 PMsell$10.55$0.00046690.0056460.06249822,601.93
0x965...e22a
0xb9...6842
07/31/20269:26:59 PMbuy$29.97$0.0004740.01610.06254663,223.49
0x473...1e8E
0x08...9c3f
07/31/20269:07:23 AMsell$7.09$0.00047080.0037570.06249315,067.95
0x965...e22a
0x18...88fb
07/30/20268:36:47 PMbuy$1.95$0.00048870.0010180.0625444,001.51
0x5F6...c1D3
0x31...42f7
07/29/202612:54:47 AMbuy$2.06$0.00048820.0010730.0625444,220.07
0xf34...4168
0x35...1519
07/29/202612:54:35 AMsell$591.05$0.00049250.30670.0625561.2M
0x300...681C
0xf0...92cd
07/28/20261:29:23 PMsell$2.23$0.00049340.0011850.0626214,522.5
0xA9b...9aB1
0x2a...fecf
07/28/20267:43:59 AMsell$13.12$0.00049360.0069720.06262326,579.59
0x071...CCb0
0x42...5ff4
07/28/20265:53:11 AMsell$19.78$0.00049520.010490.06262639,952.19
0xC2b...3217
0xa9...b8d0
07/27/20268:46:35 AMbuy$28.86$0.00052660.014680.06267954,812.9
0x777...593C
0x4a...bc7b
07/27/202612:31:23 AMsell$82.65$0.00051140.042530.062631161,597.16
0x049...4B7C
0x7b...dd70
07/26/20269:34:23 PMsell$11.43$0.00050760.0059510.06264222,524.68
0xF23...88dE
0x3f...379c
07/26/20266:04:23 PMsell$11.97$0.00050540.0062650.06264423,688.32
0x467...7aba
0xaa...0a34
07/26/20265:12:23 PMsell$19.91$0.00050670.01040.06264839,300.74
0x8D2...B0f4
0x26...0a9b
07/26/20269:26:59 AMsell$0.7846$0.0004990.00041670.062651,572.2
0xfc5...5dfc
0x6b...f32b
07/25/20264:21:59 PMsell$9.93$0.00049440.0053270.06265120,090.6
0x965...e22a
0x40...06ce
07/25/20261:41:47 PMbuy$15.84$0.0005040.00850.06270531,423.28
0x965...e22a
0xd6...eb6c
07/23/20269:30:35 AMbuy$11.48$0.0005210.0059580.06270122,051.07
0x965...e22a
0x8b...f57b
07/23/20265:34:47 AMsell$17.79$0.00051010.0092410.06264834,887.82
0x373...2BA5
0x23...f9b9
07/22/20268:47:23 PMsell$9.2$0.00051080.004780.06265118,028.56
0x482...1450
0x37...5d91