WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.001301
Presyo
0.062916 WETH
TVL
$118,808.24
MKT CAP
$433.9K
5m
0%
1h
0%
4h
-2.53%
24h
-2.02%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
402
Telegram price alerts
Pares:
0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026
DINO:
0x49642110B712C1FD7261Bc074105E9E44676c68F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINO:
45.3M
Pinagsama WETH:
$13.4

DINO/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V3 ay $0.001301. Ang presyo ng DINO ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $401.89. Ang kontrata ng DINO token ay 0x49642110B712C1FD7261Bc074105E9E44676c68F na may market cap na $433,862.08. Ang kontrata ng liquidity pool ay 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 na may kabuuang halaga na naka-lock (TVL) na $118,808.25. Ang DINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x19c10E1F20df3a8c2AC93a62d7FBA719fa777026 ay $118,808.25.

Ang kabuuang transaksyon ng DINO/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $401.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002916, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001301 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:43:23 PMsell$4.67$0.0013010.0010460.0629163,589.37
0x70d...eadE
0x4b...687f
09/17/20253:54:23 PMbuy$60$0.0013350.013360.06297244,939.82
0x65A...7675
0x58...6334
09/17/20259:44:11 AMbuy$81.24$0.0013380.0180.06296560,691.16
0x0EE...8828
0x66...d53c
09/17/20254:24:47 AMbuy$89.59$0.0013310.01990.06295767,291.62
0x07e...499E
0x98...dd00
09/17/20252:30:35 AMsell$13.08$0.0013050.0029010.06289410,024.56
0xbcf...C8dD
0x49...6e54
09/17/202512:54:23 AMbuy$153.27$0.0013280.0340.062946115,386.7
0x0EE...8828
0x8d...eda4
09/16/202510:22:23 AMsell$6.3$0.00130.0013950.062884,844.01
0x797...Ac7c
0x40...9f4c
09/16/20253:46:59 AMsell$4.22$0.0013050.00093170.0628813,233.78
0x819...4eC1
0xae...a55c
09/16/202512:38:35 AMsell$254.82$0.0013070.05640.062894194,902.63
0x025...b3b3
0xaa...0112
09/15/20257:43:23 PMsell$11.37$0.0013050.0025320.0629078,712.4
0x67a...644c
0x18...6199
09/14/20251:04:11 PMsell$36.04$0.0013480.0077760.06290926,728.18
0x5c3...B027
0xa5...2b3d
09/14/20257:11:23 AMsell$71.23$0.0013610.015250.06291452,325.39
0xB04...1e18
0x1d...bbc8
09/13/202510:41:35 PMsell$51.19$0.001360.010980.0629237,630.19
0xEBf...f540
0x89...ddbf
09/13/20259:31:59 PMbuy$69.5$0.0013860.014930.06297850,125
0xfdb...E908
0x50...8943
09/13/20256:52:35 PMbuy$38.62$0.0013790.0083230.06297327,992.56
0xDEF...0488
0x94...022e
09/13/20255:12:23 PMsell$11.18$0.0013440.0024230.0629138,318.85
0xcE4...635b
0x8b...ab46
09/13/20253:31:11 PMbuy$1,231.95$0.0013650.26280.062913902,250
0x333...ee60
0x15...6dda
09/13/20253:46:59 AMsell$6.18$0.0013250.0013050.0627994,661.81
0xA60...B3bF
0xa0...6c5a
09/12/20256:21:11 PMsell$390.12$0.0012990.084590.062818300,173.37
0x4c2...2e94
0x97...9471
09/12/20256:06:23 PMsell$135.19$0.0013120.029280.062843103,000
0x4c2...2e94
0x1b...acb5