WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINGER-WETH pair

Presyo USD
$0.063892
Presyo
0.092079 WETH
TVL
$36,102.15
MKT CAP
$389.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
311
Telegram price alerts
Pares:
0x03494856e127663AF7A5226855EC3841D0d0b57e
DINGER:
0x9e5BD9D9fAd182ff0A93bA8085b664bcab00fA68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINGER:
159.93B
Pinagsama WETH:
$9.6

DINGER/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng DINGER token sa DEX Uniswap V3 ay $0.0000003892. Ang presyo ng DINGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $311.04. Ang kontrata ng DINGER token ay 0x9e5BD9D9fAd182ff0A93bA8085b664bcab00fA68 na may market cap na $389,288.93. Ang kontrata ng liquidity pool ay 0x03494856e127663AF7A5226855EC3841D0d0b57e na may kabuuang halaga na naka-lock (TVL) na $36,102.16. Ang DINGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINGER/WETH na may kontrata na address 0x03494856e127663AF7A5226855EC3841D0d0b57e ay $36,102.16.

Ang kabuuang transaksyon ng DINGER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DINGER/WETH pool ay may trading volume na $311.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINGER sa WETH ay 0.0000000002079, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DINGER sa USD ay $0.0000003892 ngayon.

DINGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/202610:30:11 AMsell$311.04$0.0638920.16610.092079799M
0x815...e82b
0x6c...98b1
07/30/202612:26:11 PMsell$89.03$0.0640140.046350.09209221.78M
0x377...7Ba4
0xef...b4a0
07/27/202612:34:11 AMsell$760.96$0.0641020.39180.0921121.86B
0xEe6...8753
0x26...7312
07/27/202612:20:59 AMsell$256.94$0.0641550.13220.092138618.36M
0xEe6...8753
0x40...27f1
07/27/202612:17:59 AMsell$1,817.27$0.064270.93310.0921934.25B
0xed1...6901
0x35...9e84
07/26/202611:18:59 PMsell$285.08$0.06440.14570.092249647.81M
0xEe6...8753
0x5f...dfec
07/26/20269:00:59 PMbuy$56.81$0.0644010.02970.092301129.07M
0x144...B5fa
0x2c...658a
07/26/20267:20:35 PMbuy$324.94$0.0643950.16990.092298739.33M
0xEe6...8753
0x86...48f7
07/26/20267:20:35 PMbuy$251.74$0.064380.13160.09229574.73M
0xae2...aE13
0xe8...b3e1
07/26/20267:19:11 PMbuy$134.98$0.0643570.070640.09228309.8M
0xEe6...8753
0x8d...2851
07/26/20267:18:35 PMbuy$489.93$0.064330.25630.0922651.13B
0xEe6...8753
0x42...8944
07/26/20267:18:35 PMbuy$142.69$0.0643020.074660.092251331.7M
0xae2...aE13
0xdf...9405
07/26/20267:18:11 PMbuy$384.94$0.0642740.20140.092236900.53M
0xEe6...8753
0x28...dece
07/18/20266:20:11 AMsell$1,676.31$0.0641140.90790.0922284.07B
0xabd...d178
0xa2...561d
07/17/20268:09:35 AMsell$21.66$0.0641610.011850.09227652.06M
0x865...1DE2
0x2f...6773
07/17/20263:12:47 AMsell$0.4222$0.0642150.00022810.0922771M
0x7C5...d9F9
0x54...0b04
07/15/20265:25:47 PMsell$18.66$0.0643780.0097080.09227742.62M
0xfc9...e535
0x41...9817
07/14/20264:19:47 PMsell$128.07$0.0642690.068460.092282300M
0x0B1...5Ddf
0x53...366a
07/11/202612:44:59 PMsell$55.51$0.0641120.030870.092287135M
0xeeB...A22E
0xd5...9435
07/11/20264:22:11 AMsell$100.57$0.0641170.055980.092291244.28M
0x0B1...5Ddf
0xe2...9b1a