WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINGER-WETH pair

Presyo USD
$0.064608
Presyo
0.091957 WETH
TVL
$39,770.51
MKT CAP
$460.8K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
247
Telegram price alerts
Pares:
0x03494856e127663AF7A5226855EC3841D0d0b57e
DINGER:
0x9e5BD9D9fAd182ff0A93bA8085b664bcab00fA68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINGER:
166.24B
Pinagsama WETH:
$8.45

DINGER/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng DINGER token sa DEX Uniswap V3 ay $0.0000004608. Ang presyo ng DINGER ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $246.85. Ang kontrata ng DINGER token ay 0x9e5BD9D9fAd182ff0A93bA8085b664bcab00fA68 na may market cap na $460,805.53. Ang kontrata ng liquidity pool ay 0x03494856e127663AF7A5226855EC3841D0d0b57e na may kabuuang halaga na naka-lock (TVL) na $39,770.52. Ang DINGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINGER/WETH na may kontrata na address 0x03494856e127663AF7A5226855EC3841D0d0b57e ay $39,770.52.

Ang kabuuang transaksyon ng DINGER/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DINGER/WETH pool ay may trading volume na $246.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINGER sa WETH ay 0.0000000001957, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DINGER sa USD ay $0.0000004608 ngayon.

DINGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20269:32:23 PMsell$244.73$0.0646080.10390.091957531.11M
0xfeE...83Ed
0x36...f432
10/28/202610:37:59 AMsell$2.1$0.0646450.00088980.0919624.53M
0x570...D6Fa
0x73...5ae4
10/26/20264:49:47 AMsell$1,087$0.0645920.46980.0919852.37B
0x4c5...EcA8
0xc6...4b32
10/25/20265:38:11 AMbuy$479.5$0.0648030.20350.092038998.22M
0x65A...7675
0x01...58a0
10/22/20264:34:47 AMsell$2.14$0.0648570.00087830.0919884.42M
0xF49...044d
0x55...7aab
10/21/20267:23:35 PMsell$478.17$0.0649810.19170.091997959.92M
0xE13...45f7
0xb6...e5dd
10/20/20263:14:23 PMsell$500.77$0.064910.20570.0920171.02B
0x70C...241e
0xd0...538d
10/19/20266:39:59 PMsell$15.69$0.064860.0065490.09202832.29M
0x71D...D6Fb
0xa2...d290
10/18/202610:50:35 PMsell$3.95$0.0648520.0016550.0920288.16M
0xf9d...91c9
0x41...708b
10/17/20269:40:23 AMsell$4.51$0.0649330.0018560.0920289.15M
0x6F6...FE97
0x17...f181
10/17/20263:36:47 AMsell$89.55$0.0649250.036920.09203181.83M
0x720...7db9
0xea...0076
10/15/20261:17:47 PMsell$52.26$0.0647750.022250.092033109.45M
0x856...9284
0xfb...b895
10/14/202610:45:23 AMsell$2.28$0.0650870.00091420.0920344.49M
0x224...763d
0x6f...00fd
10/14/20261:35:11 AMsell$61.44$0.0650910.024560.092035120.68M
0x6E4...A3d1
0x7b...0a76
10/13/20265:01:47 PMsell$29.98$0.0651080.011960.09203758.7M
0x989...06b7
0x26...c8c8
10/12/202610:52:35 PMsell$20.94$0.0650620.0084320.09203841.36M
0x14A...F87B
0x0e...c8d0
10/12/202611:42:35 AMsell$2.69$0.0651860.0010610.0920395.2M
0x14E...dCD2
0x56...3445
10/05/20263:00:23 AMsell$27.97$0.0655680.010240.09203950.24M
0x810...Fab9
0xff...2d0a
10/04/20268:54:59 PMsell$21.91$0.0655190.0081010.0920439.7M
0x000...C5a7
0xeb...bd0b
10/03/202610:12:47 PMsell$179.68$0.0654960.066830.092044326.9M
0xA28...8DC1
0xf3...5c1c