WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINERO-WETH pair

Presyo USD
$0.009845
Presyo
0.053318 WETH
TVL
$730,111.68
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.49%
24h
-5.64%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
10K
Telegram price alerts
Pares:
0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5
DINERO:
0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINERO:
36.46M
Pinagsama WETH:
$125.08

DINERO/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DINERO token sa DEX Uniswap V3 ay $0.009845. Ang presyo ng DINERO ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9,714.50. Ang kontrata ng DINERO token ay 0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3 na may market cap na $12,262,624.21. Ang kontrata ng liquidity pool ay 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 na may kabuuang halaga na naka-lock (TVL) na $730,111.69. Ang DINERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINERO/WETH na may kontrata na address 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 ay $730,111.69.

Ang kabuuang transaksyon ng DINERO/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DINERO/WETH pool ay may trading volume na $9,714.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINERO sa WETH ay 0.000003318, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DINERO sa USD ay $0.009845 ngayon.

DINERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:09:35 AMsell$999.27$0.0098450.33680.053318101,491
0x845...1fB3
0xc4...6304
07/12/20259:07:35 AMsell$63.18$0.0098750.021290.0533286,398.02
0x0b1...7a72
0x45...ba7e
07/12/20258:27:11 AMsell$95.13$0.0098780.032070.053339,631.06
0xB83...8459
0x77...8a15
07/12/20255:09:59 AMbuy$176.54$0.0098940.059760.05334917,842.81
0xC78...1041
0x2d...0008
07/12/20252:07:23 AMsell$62.99$0.009850.021280.0533286,394.97
0x0b1...7a72
0x82...4578
07/11/20257:07:23 PMsell$129.5$0.0099550.043320.0533313,008.77
0x0b1...7a72
0xc9...d25d
07/11/20256:19:59 PMsell$70.57$0.0099710.023580.0533327,078.04
0x1Fd...ae82
0x1e...d5bb
07/11/202512:34:11 PMsell$7,072.51$0.01012.370.053399700,000
0x845...1fB3
0xff...67ef
07/11/20259:09:47 AMsell$1,044.76$0.010430.34820.053478100,131
0x845...1fB3
0x65...3a51
07/11/20256:28:59 AMbuy$1,014.87$0.010550.33630.05349996,105.75
0x75c...08CA
0x0a...c14d
07/11/20256:26:47 AMbuy$1,974.37$0.010460.65510.05347188,744.89
0x75c...08CA
0x20...e892
07/11/20256:25:59 AMbuy$987.81$0.010380.32750.05344295,146.26
0x75c...08CA
0x12...2843
07/11/20256:25:35 AMbuy$987.81$0.010320.32750.05342395,666.52
0x75c...08CA
0xed...cd67
07/11/20256:24:23 AMbuy$98.69$0.010280.032740.0534139,592.06
0x75c...08CA
0xb2...3059
07/11/20256:21:47 AMbuy$4,942.78$0.010141.640.053365487,402.63
0x75c...08CA
0xff...548f
07/11/20255:32:35 AMbuy$298.12$0.0099450.099420.05331729,974.7
0xC78...1041
0x96...8a47
07/11/20255:16:59 AMsell$1,981.92$0.0099090.66260.053313200,000
0x6bf...823f
0x99...b7ba
07/11/20255:07:23 AMsell$228.33$0.0099160.076760.05333323,026.53
0x0b1...7a72
0xb5...a034
07/11/202512:59:35 AMbuy$46.04$0.0098430.015690.0533554,677.95
0x000...4f4a
0x45...6c9e
07/11/202512:59:23 AMsell$2,827.81$0.0098630.96390.053362286,700.14
0x6bf...823f
0x5d...9bff