WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINERO-WETH pair

Presyo USD
$0.008653
Presyo
0.051907 WETH
TVL
$860,241.72
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-0.86%
24h
-0.33%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5
DINERO:
0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DINERO:
48.31M
Pinagsama WETH:
$97.46

DINERO/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DINERO token sa DEX Uniswap V3 ay $0.008653. Ang presyo ng DINERO ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,884.63. Ang kontrata ng DINERO token ay 0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3 na may market cap na $10,781,748.64. Ang kontrata ng liquidity pool ay 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 na may kabuuang halaga na naka-lock (TVL) na $860,241.73. Ang DINERO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINERO/WETH na may kontrata na address 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 ay $860,241.73.

Ang kabuuang transaksyon ng DINERO/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DINERO/WETH pool ay may trading volume na $2,884.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINERO sa WETH ay 0.000001907, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DINERO sa USD ay $0.008653 ngayon.

DINERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:55:11 AMsell$2,335.41$0.0086530.51470.051907269,887.25
0xC8A...00ee
0x7e...2a8f
09/17/20253:43:23 AMbuy$426.63$0.0087170.094340.05192748,941.8
0xA7A...64dd
0xa2...b5e9
09/17/20253:16:35 AMbuy$100.06$0.0087280.022070.05192511,464.47
0xC78...1041
0x00...4dd5
09/16/20257:57:59 AMbuy$22.51$0.0086820.0049910.0519242,593.19
0xf70...dbEF
0x08...d4be
09/16/20255:03:47 AMbuy$124.38$0.0086730.027590.05192414,340.52
0xC28...E979
0x76...f006
09/15/20259:07:11 PMsell$233.42$0.0086170.051820.05191327,089.04
0x5D9...DEF1
0x9d...db23
09/15/20259:05:47 PMbuy$4,492.66$0.0085770.99730.051904523,752.36
0xC78...1041
0x6c...dbdd
09/15/20259:00:47 PMbuy$3,976.6$0.0083930.88330.051864473,751.22
0xC8A...00ee
0xee...43c1
09/15/20258:42:47 PMbuy$6.42$0.0083090.0014270.051845773.23
0xae2...aE13
0xb3...5509
09/15/20258:42:11 PMsell$556.18$0.008270.12350.05183767,245.63
0x115...d78a
0x3b...a8a4
09/15/20255:59:47 PMbuy$6.84$0.0083250.001520.051851821.65
0x9f0...fA4C
0xba...d905
09/15/20255:27:59 PMsell$1,464.68$0.0082990.32590.051846176,482.02
0x534...ccd0
0xbf...443f
09/15/20258:41:59 AMbuy$299.59$0.0084920.065740.05186335,279.2
0xb38...f063
0x2e...0d85
09/15/20257:04:11 AMsell$3$0.008560.00065010.05185351.24
0xE83...870C
0x0f...fb41
09/14/20258:53:47 PMsell$470.86$0.0085580.10190.05185355,016.74
0x3b0...47F4
0xfe...4f27
09/14/20258:17:11 PMsell$48.33$0.0085650.010470.0518555,642.98
0x954...0c8B
0x65...0017
09/14/20253:08:11 PMsell$94.39$0.0085310.020530.05185611,064.07
0x392...41C9
0x69...cd7b
09/14/202511:50:23 AMsell$2,113.26$0.0086690.45480.051866243,750
0xC78...1041
0x26...b113
09/13/202511:18:59 PMsell$4,026.79$0.0088260.8640.051893456,231.99
0xC78...1041
0x84...462f
09/13/20259:09:23 PMsell$163.2$0.0089030.035060.05191318,331.19
0x97a...1d77
0x16...e468