WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DILDO-WETH pair

Presyo USD
$0.0001737
Presyo
0.074008 WETH
TVL
$175,908.19
MKT CAP
$1.7M
5m
0%
1h
-0.93%
4h
4.44%
24h
14.68%
Ibahagi
TXNS
577
Mga Bumili
377
Mga Nagbenta
200
Dami
140K
Telegram price alerts
Pares:
0x58E28e6FdB2252a2780ce7cc0b7d45d630DF7D09
DILDO:
0x4C3e9772698084B00b413106723E700797921C6b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DILDO:
506.14M
Pinagsama WETH:
$20.29

DILDO/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng DILDO token sa DEX Uniswap V2 ay $0.0001737. Ang presyo ng DILDO ay pataas 14.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $140,251.48. Ang kontrata ng DILDO token ay 0x4C3e9772698084B00b413106723E700797921C6b na may market cap na $1,737,749.27. Ang kontrata ng liquidity pool ay 0x58E28e6FdB2252a2780ce7cc0b7d45d630DF7D09 na may kabuuang halaga na naka-lock (TVL) na $175,908.20. Ang DILDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DILDO/WETH na may kontrata na address 0x58E28e6FdB2252a2780ce7cc0b7d45d630DF7D09 ay $175,908.20.

Ang kabuuang transaksyon ng DILDO/WETH ay 577 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 200 ang mga sales transactions.

Ang DILDO/WETH pool ay may trading volume na $140,251.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DILDO sa WETH ay 0.00000004008, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DILDO sa USD ay $0.0001737 ngayon.

DILDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:22:23 AMsell$246.39$0.00017370.056840.0740081.42M
0x682...87db
0x93...cc57
09/03/20253:15:35 AMbuy$552.08$0.00017430.12720.0740183.17M
0x2c0...aa3C
0x08...333a
09/03/20253:10:59 AMsell$236.69$0.00017280.054520.073981.37M
0x475...F3e9
0x5c...efbd
09/03/20253:05:47 AMbuy$206.22$0.00017390.047490.0740051.19M
0x6a1...dA5D
0x7a...92d8
09/03/20252:57:35 AMbuy$95.35$0.00017330.021960.073992550,127.52
0x2c0...aa3C
0xab...4a8e
09/03/20252:50:59 AMbuy$271.22$0.00017250.062480.0739751.57M
0xae9...4A70
0x32...47f4
09/03/20252:43:47 AMsell$531.65$0.0001720.12240.0739633.09M
0x475...F3e9
0xed...5f0b
09/03/20252:37:47 AMbuy$29.68$0.0001740.0068370.07401170,506.93
0x2C8...c128
0x8a...9726
09/03/20252:37:35 AMbuy$150.61$0.00017370.034690.074002866,904.19
0x4d2...61C5
0x9d...9c1e
09/03/20252:36:35 AMbuy$69.81$0.00017330.016080.073992402,835.69
0xae9...4A70
0xbf...d5e2
09/03/20252:31:11 AMbuy$79.9$0.0001730.01840.073985461,834.71
0x2c0...aa3C
0xd7...93b4
09/03/20252:31:11 AMbuy$86.86$0.00017260.020.073977503,027.46
0xae9...4A70
0xf7...9c31
09/03/20252:30:47 AMsell$121.26$0.00017390.027930.074007696,969
0x682...87db
0x28...73bb
09/03/20252:30:47 AMsell$577.96$0.00017260.13310.0739763.35M
0x682...87db
0x28...73bb
09/03/20252:26:23 AMbuy$63.35$0.00017510.014590.074034361,812.55
0x75E...0eAB
0x33...3fc6
09/03/20252:26:11 AMsell$251.16$0.00017440.057860.0740191.44M
0xae9...4A70
0x2b...5653
09/03/20252:22:47 AMsell$216.05$0.00017530.049770.074041.23M
0xa3D...a069
0xfa...c063
09/03/20252:15:23 AMsell$93.2$0.00017520.021560.074054531,803.59
0x03A...6Dd4
0xb3...8295
09/03/20252:08:59 AMsell$198.08$0.00017580.045820.0740671.13M
0x4BA...2425
0xf5...201e
09/03/20252:00:59 AMbuy$61.71$0.0001770.014280.074098348,564.54
0x4BA...2425
0x17...7bfd