WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DILDO-WETH pair

Presyo USD
$0.00028
Presyo
0.077429 WETH
TVL
$170,743.55
MKT CAP
$2.8M
5m
1.92%
1h
-5.01%
4h
-3.51%
24h
60.15%
Ibahagi
TXNS
1K
Mga Bumili
676
Mga Nagbenta
510
Dami
559K
Telegram price alerts
Pares:
0x58E28e6FdB2252a2780ce7cc0b7d45d630DF7D09
DILDO:
0x4C3e9772698084B00b413106723E700797921C6b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DILDO:
305.54M
Pinagsama WETH:
$22.64

DILDO/WETH price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng DILDO token sa DEX Uniswap V2 ay $0.00028. Ang presyo ng DILDO ay pataas 60.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1186 trades na may dami ng kalakalan na $559,045.74. Ang kontrata ng DILDO token ay 0x4C3e9772698084B00b413106723E700797921C6b na may market cap na $2,794,164.68. Ang kontrata ng liquidity pool ay 0x58E28e6FdB2252a2780ce7cc0b7d45d630DF7D09 na may kabuuang halaga na naka-lock (TVL) na $170,743.56. Ang DILDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DILDO/WETH na may kontrata na address 0x58E28e6FdB2252a2780ce7cc0b7d45d630DF7D09 ay $170,743.56.

Ang kabuuang transaksyon ng DILDO/WETH ay 1186 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 510 ang mga sales transactions.

Ang DILDO/WETH pool ay may trading volume na $559,045.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DILDO sa WETH ay 0.00000007429, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DILDO sa USD ay $0.00028 ngayon.

DILDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20258:01:35 PMbuy$53.32$0.000280.014140.077429190,383.75
0xC4D...3754
0xf8...359a
07/29/20258:01:23 PMsell$1,032.05$0.00028160.27370.0774693.66M
0x308...26Eb
0x8e...8b36
07/29/20258:01:23 PMsell$199.1$0.00028560.052810.077577696,969
0x308...26Eb
0x8e...8b36
07/29/20258:00:47 PMbuy$520.72$0.00028630.13810.0775941.82M
0xcF8...73Ea
0x6e...2446
07/29/20258:00:35 PMbuy$223$0.00028380.059150.077529785,580.23
0x3b4...b298
0xae...3878
07/29/20257:59:23 PMbuy$229.42$0.00028230.060850.07749812,443.23
0xe9b...6F37
0x23...7195
07/29/20257:58:35 PMbuy$246.81$0.00028080.065460.077448878,890.93
0x3b4...b298
0x39...8f86
07/29/20257:57:35 PMbuy$291.77$0.00027750.077390.0773621.05M
0x288...BcC1
0xb9...6b1e
07/29/20257:57:35 PMbuy$227.45$0.00027920.060330.077407814,460.93
0xF2D...aE92
0x78...2787
07/29/20257:55:47 PMbuy$550.58$0.00027480.1460.0772892M
0xC4D...3754
0x62...05a4
07/29/20257:53:59 PMbuy$579.67$0.00027110.15370.0771922.14M
0x3b4...b298
0x42...e550
07/29/20257:52:35 PMsell$187.78$0.00026940.049810.077147696,969
0xA26...FA18
0xf4...80c5
07/29/20257:52:35 PMsell$179.76$0.00026820.047680.077115670,136.53
0xA26...FA18
0xf4...80c5
07/29/20257:51:23 PMbuy$531.54$0.000270.14090.077161.97M
0xb10...7134
0x20...1102
07/29/20257:46:47 PMbuy$215.21$0.00026760.057070.077097804,139.37
0xc79...5b32
0xa8...b150
07/29/20257:44:59 PMsell$40.81$0.00026540.010820.07704153,757.11
-
0x3f...c307
07/29/20257:44:59 PMsell$185.52$0.00026610.04920.077059696,969
-
0x3f...c307
07/29/20257:43:47 PMbuy$556.67$0.00026660.14760.077072.09M
0xc79...5b32
0xe5...0637
07/29/20257:40:35 PMbuy$135.37$0.00026440.03590.077011511,988.19
0x3a9...fa7d
0xc6...7afb
07/29/20257:39:11 PMbuy$499.37$0.00026230.13240.0769581.9M
0x065...080F
0xc3...7427