WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEGO-WETH pair

Presyo USD
$0.001852
Presyo
0.069299 WETH
TVL
$21.7
MKT CAP
$55.6K
5m
0%
1h
0%
4h
2.29%
24h
132%
Ibahagi
TXNS
55
Mga Bumili
11
Mga Nagbenta
44
Dami
37K
Telegram price alerts
Pares:
0xE7E1AD7b20274c3600dEe1EE3ba4136cd54c5A54
DIEGO:
0xF51da7c3afDcde61d2faDDb435651021148B23eE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIEGO:
5,343.23
Pinagsama WETH:
$0.005112

DIEGO/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng DIEGO token sa DEX Uniswap V2 ay $0.001852. Ang presyo ng DIEGO ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $37,113.85. Ang kontrata ng DIEGO token ay 0xF51da7c3afDcde61d2faDDb435651021148B23eE na may market cap na $55,579.50. Ang kontrata ng liquidity pool ay 0xE7E1AD7b20274c3600dEe1EE3ba4136cd54c5A54 na may kabuuang halaga na naka-lock (TVL) na $21.70. Ang DIEGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEGO/WETH na may kontrata na address 0xE7E1AD7b20274c3600dEe1EE3ba4136cd54c5A54 ay $21.70.

Ang kabuuang transaksyon ng DIEGO/WETH ay 55 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 44 ang mga sales transactions.

Ang DIEGO/WETH pool ay may trading volume na $37,113.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEGO sa WETH ay 0.0000009299, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEGO sa USD ay $0.001852 ngayon.

DIEGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20266:20:23 PMbuy$996.06$0.0018520.50.069299537,645.73
0xbeC...1Cc9
0x6d...b445
02/26/20266:19:47 PMsell$595.08$0.0018190.29860.069129327,133.63
0xA22...6FC0
0x0f...7693
02/26/20266:11:47 PMbuy$198.29$0.0018440.10.069301107,505.43
0x909...B302
0xe6...0c66
02/26/20266:10:59 PMbuy$396.9$0.0018110.20.069126219,140.76
0xf6c...6fDD
0x59...bfd8
02/26/20261:55:47 PMbuy$516.38$0.0018310.250.068867281,944.07
0x5b7...8033
0x89...a2b2
02/26/20261:53:59 PMbuy$516.9$0.0017740.250.068583291,264.1
0xCC5...1611
0xbd...f75a
02/26/20261:52:47 PMsell$1,007.81$0.0017920.48710.068664562,162.54
0x26b...eFeB
0xae...2843
02/26/20261:52:23 PMsell$871.14$0.0019040.42010.069186457,396.45
0x1a0...D3fF
0xb7...317c
02/26/20261:49:35 PMbuy$621.07$0.0019270.30.069312322,140.88
0x716...660D
0xf8...64ee
02/26/20261:47:59 PMbuy$1,035.73$0.0018320.50.068847565,108.54
0xFeD...691a
0x02...66ce
02/26/20261:45:59 PMbuy$413.66$0.0017480.20.068454236,562.28
0x672...8dE1
0x5f...2fc1
02/26/20261:44:47 PMbuy$517.05$0.0016960.250.068204304,705.99
0x0Ec...6789
0x1a...ca52
02/26/20261:43:23 PMbuy$620.25$0.0016340.30.067904379,535.68
0x26b...eFeB
0x7e...79d1
02/26/20261:42:35 PMsell$775.65$0.0016330.37510.067898474,957.6
0xefc...6b7D
0x4d...89ef
02/26/20261:42:11 PMsell$1,678.31$0.0017670.81150.068547949,486.81
0x625...ff75
0x37...2908
02/26/20261:40:47 PMsell$2,319.06$0.0018711.120.0690421.16M
0x11F...dD56
0x04...a545
02/26/20261:40:11 PMsell$701.82$0.0021840.33940.051056321,324.91
0xe90...7cd3
0x42...da32
02/26/20261:37:35 PMbuy$1,034.45$0.0021780.50.051052474,957.6
0xefc...6b7D
0x6a...fb35
02/26/20261:35:35 PMbuy$413.54$0.0020870.20.051009198,071.12
0x716...660D
0xfb...a99b
02/26/20261:34:11 PMbuy$620.22$0.0020240.30.069793306,318.37
0x7BE...d396
0xe4...6621