WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.3888
Presyo
0.0001532 WETH
TVL
$59,869.03
MKT CAP
$77.8M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xB60B34d830F26C5a11c47ddb1E0A1F31D90A78b1
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
117,484.71
Pinagsama WETH:
$5.59

DIA/WETH price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V3 ay $0.3888. Ang presyo ng DIA ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,597.61. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $77,768,612.35. Ang kontrata ng liquidity pool ay 0xB60B34d830F26C5a11c47ddb1E0A1F31D90A78b1 na may kabuuang halaga na naka-lock (TVL) na $59,869.04. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0xB60B34d830F26C5a11c47ddb1E0A1F31D90A78b1 ay $59,869.04.

Ang kabuuang transaksyon ng DIA/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $1,597.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.0001532, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.3888 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202510:33:47 PMsell$87.89$0.38880.034630.0001532226.04
0x00A...9B10
0x8a...d9ab
06/07/20253:18:59 PMsell$131.37$0.38740.052210.0001539339.07
0xe75...6B0D
0xc2...f0e4
06/07/202512:42:59 PMsell$133.82$0.38730.053520.0001549345.49
0xDF4...1C13
0xc3...0afc
06/07/20258:46:11 AMbuy$351.39$0.3870.14080.000155907.86
0xA34...Db2C
0xa5...2e38
06/07/20256:28:47 AMsell$177.35$0.38220.071240.0001535463.98
0x008...60fC
0xab...c3c0
06/07/20256:25:11 AMsell$163.71$0.38550.065710.0001547424.63
0xae2...aE13
0xff...418b
06/06/202511:50:47 PMsell$223.52$0.38750.090050.0001561576.68
0xC78...1041
0x5e...744a
06/06/202511:42:23 PMbuy$328.53$0.38870.13240.0001567845.11
0x782...43a7
0x75...036c
06/06/20257:08:23 PMsell$448.32$0.38980.17960.00015621,149.85
0x7cc...8BA6
0x49...40c1
06/06/20252:54:47 PMsell$203.24$0.39940.080660.0001585508.78
0x65F...718c
0xa3...657a
06/06/202511:50:11 AMsell$256.2$0.39760.10320.0001602644.31
0xC78...1041
0x8c...a9fe
06/06/202511:28:59 AMsell$116.54$0.40170.046870.0001615290.11
0xae2...aE13
0x22...85b1
06/06/20257:06:23 AMsell$7.16$0.39890.002910.00016217.96
0x348...3E2A
0x9a...ac5b
06/06/20254:11:47 AMsell$47.01$0.39770.019170.0001622118.18
0xfe4...1821
0x5e...c3b7
06/06/20254:02:11 AMsell$8.47$0.39810.0034560.000162421.28
0xdd3...daF5
0x85...b1f3
06/06/20253:34:47 AMsell$95.6$0.39730.039170.0001628240.59
0xfc9...e535
0x21...6d6b
06/06/20252:50:47 AMbuy$166.04$0.39450.068810.0001635420.83
0x89B...4bB6
0xcc...0585
06/05/20258:43:59 PMbuy$406.94$0.39080.1680.00016131,041.21
0x000...4f4a
0x4f...3f1f
06/05/20258:20:11 PMbuy$365.26$0.39330.14710.0001585928.56
0xFfA...027e
0xf6...efd0
06/05/20255:28:11 AMsell$152.76$0.41210.058110.0001567370.68
0x008...60fC
0x78...6a68