WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.1866
Presyo
0.00009028 WETH
TVL
$37,211.12
MKT CAP
$37.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB60B34d830F26C5a11c47ddb1E0A1F31D90A78b1
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
143,360.29
Pinagsama WETH:
$5.06

DIA/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V3 ay $0.1866. Ang presyo ng DIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.47. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $37,320,304.45. Ang kontrata ng liquidity pool ay 0xB60B34d830F26C5a11c47ddb1E0A1F31D90A78b1 na may kabuuang halaga na naka-lock (TVL) na $37,211.12. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0xB60B34d830F26C5a11c47ddb1E0A1F31D90A78b1 ay $37,211.12.

Ang kabuuang transaksyon ng DIA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.00009028, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.1866 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202610:22:59 AMsell$0.4735$0.18660.00022910.000090282.53
0x359...358b
0x0b...e393
03/12/20268:57:59 PMsell$0.5668$0.1920.00027480.000093122.95
0x000...C5a7
0xda...32b4
03/11/20268:43:59 PMbuy$0.5418$0.19410.00026170.000093762.79
0xae2...aE13
0x9c...de76
03/10/20269:29:23 PMsell$0.6521$0.19070.00031980.000093533.41
0xc2B...a157
0x0a...f00e
03/10/20266:37:11 PMbuy$0.8547$0.19170.00041710.000093544.45
0xae2...aE13
0x36...d57e
03/09/20261:08:23 AMbuy$0.1067$0.17680.000054860.000090880.6035
0x9Cc...a274
0x18...2fa2
03/08/20264:14:47 AMsell$0.5967$0.17890.0003060.000091753.33
0x000...089B
0x9d...03b5
03/07/20269:22:23 PMbuy$0.4889$0.18230.00024840.000092632.68
0x7c1...d8bF
0x85...0e0f
03/06/20267:55:59 AMbuy$0.4876$0.18730.00023410.000089922.6
0xae2...aE13
0x08...f7f5
03/04/20269:37:23 PMsell$0.7247$0.19340.0003370.000089953.74
0x619...3Fa0
0x3e...9b79
03/04/20261:43:59 PMsell$0.03913$0.18970.000018960.000091960.2062
0xeE9...217C
0x74...39fc
03/03/20269:40:23 PMbuy$0.1316$0.18120.000066980.000092240.7261
0x3c0...42ee
0xae...4293
03/02/20269:49:59 PMsell$0.3767$0.18880.00018420.000092351.99
0xd00...eC4D
0x7a...8b94
03/02/20267:18:35 PMsell$0.05694$0.19020.000028010.000093560.2993
0x36a...5899
0x84...6f07
03/01/20262:55:23 AMsell$0.2083$0.19210.00010220.000094311.08
0x4E4...e8eD
0xde...a11a
02/28/20265:56:47 AMbuy$0.4532$0.18050.00023620.000094112.51
0x4dD...f765
0x85...6629
02/26/20262:03:59 AMsell$0.1366$0.18970.000066650.000092590.7198
0x68e...8d73
0xd9...5ad1
02/25/20262:15:35 PMsell$0.1207$0.18370.000061340.000093310.6574
0x676...e135
0x7d...815f
02/24/20269:42:59 PMsell$0.4501$0.17610.00024290.000095052.55
0x4c8...e56C
0x60...1781
02/24/202611:51:35 AMbuy$0.06079$0.17660.000033330.000096840.3441
0x603...b3a3
0xf9...c628