WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WETH pair

Presyo USD
$0.2631
Presyo
0.00009114 WETH
TVL
$81,922.7
MKT CAP
$52.6M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB60B34d830F26C5a11c47ddb1E0A1F31D90A78b1
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIA:
143,114.35
Pinagsama WETH:
$5.05

DIA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V3 ay $0.2631. Ang presyo ng DIA ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.22. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $52,626,422.30. Ang kontrata ng liquidity pool ay 0xB60B34d830F26C5a11c47ddb1E0A1F31D90A78b1 na may kabuuang halaga na naka-lock (TVL) na $81,922.70. Ang DIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WETH na may kontrata na address 0xB60B34d830F26C5a11c47ddb1E0A1F31D90A78b1 ay $81,922.70.

Ang kabuuang transaksyon ng DIA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIA/WETH pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WETH ay 0.00009114, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.2631 ngayon.

DIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:27:35 AMsell$0.3044$0.26310.00010540.000091141.15
0x3aF...ae94
0x75...0ab7
12/18/20256:34:35 PMsell$0.9131$0.26530.00032190.000093553.44
0x4dD...f765
0xd0...5db1
12/18/20251:37:59 AMsell$0.7659$0.27350.00027150.000096972.8
0xae2...aE13
0x43...f822
12/17/20256:00:59 PMbuy$0.4577$0.2810.000160.000098211.62
0xE22...b5B9
0xff...e251
12/17/20256:04:23 AMsell$0.06455$0.28450.000021960.000096830.2268
0x3aF...ae94
0x2d...a3fa
12/17/20256:04:11 AMsell$0.9026$0.29010.00030710.000098743.11
0x6e2...88cd
0xa9...d3e3
12/16/20255:46:59 PMbuy$0.6698$0.29170.00022910.00009982.29
0xae2...aE13
0x44...ad29
12/14/20258:27:35 PMsell$1$0.30880.00032530.000099773.26
0xe72...0b1c
0x0a...7872
12/13/20253:10:59 PMbuy$0.9053$0.31410.00028980.00010052.88
0xae2...aE13
0x5c...ca49
12/11/20257:51:47 AMsell$1.92$0.32490.0006030.00010185.92
0xae2...aE13
0xc9...5b52
12/08/20252:33:59 AMsell$0.5193$0.32940.00016780.00010641.57
0xAcB...31c3
0x78...d1f8
12/07/20252:00:59 PMbuy$0.003781$0.32940.0512410.00010810.01148
0x923...6DEa
0xed...b1d0
12/05/202512:21:23 PMsell$0.05956$0.33550.00001910.00010760.1775
0xacA...3535
0x53...13a7
12/05/20254:01:11 AMsell$0.04382$0.34160.000013830.00010780.1282
0xFbd...C70F
0x7f...71ff
12/04/20258:06:35 PMsell$0.6035$0.34130.00019290.0001091.76
0xc84...1165
0x49...cf78
12/04/20252:53:35 PMsell$0.1152$0.3490.000036490.00011050.3302
0x194...792b
0x1c...9726
12/03/20253:07:11 PMsell$0.3722$0.34460.00012040.00011141.08
0x0cA...F0Bc
0x63...3589
12/03/20252:44:35 AMsell$1.06$0.34840.00035020.00011433.06
0xb96...aFF7
0xd0...42df
12/02/20259:40:59 PMsell$6.02$0.34730.0020110.000115917.35
0xfc9...e535
0x31...c367
12/02/20253:21:11 PMsell$197.11$0.34460.066620.0001164571.98
0xa6e...70c6
0xd9...2d50