WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-USDC pair

Presyo USD
$0.1862
Presyo
0.1862 USDC
TVL
$66,218.34
MKT CAP
$37.2M
5m
0%
1h
0%
4h
-1.98%
24h
-3.90%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xe8efb700b4eddb30f7a45bdbf55391faf8148adeb318401359d3897e23612571
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DIA:
166,871.61
Pinagsama USDC:
$35,145.12

DIA/USDC price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V4 ay $0.1862. Ang presyo ng DIA ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,092.19. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $37,242,072.76. Ang kontrata ng liquidity pool ay 0xe8efb700b4eddb30f7a45bdbf55391faf8148adeb318401359d3897e23612571 na may kabuuang halaga na naka-lock (TVL) na $66,218.35. Ang DIA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/USDC na may kontrata na address 0xe8efb700b4eddb30f7a45bdbf55391faf8148adeb318401359d3897e23612571 ay $66,218.35.

Ang kabuuang transaksyon ng DIA/USDC ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DIA/USDC pool ay may trading volume na $2,092.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa USDC ay 0.1862, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.1862 ngayon.

DIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20265:57:35 AMbuy$13.73$0.186213.730.186273.73
0xDf8...b40C
0x75...8385
03/14/20265:57:35 AMsell$100.4$0.1856100.40.1856540.87
0x6d3...3bA2
0x56...1efc
03/14/20265:47:11 AMbuy$1.71$0.18731.710.18739.15
0xae2...aE13
0x53...95a4
03/14/20265:37:23 AMbuy$10.65$0.187210.650.187256.88
0x0Bd...f786
0x33...b69b
03/14/20265:37:11 AMsell$100.33$0.1867100.330.1867537.37
0x6d3...3bA2
0x20...38b7
03/14/20264:53:35 AMbuy$16.79$0.188316.790.188389.16
0xc52...4cBc
0xd0...d840
03/14/20264:53:23 AMbuy$53.54$0.187953.540.1879284.93
0xA6A...0C62
0x0b...33bf
03/14/20264:53:11 AMsell$199.59$0.1877199.590.18771,063.28
0x200...d4C0
0x29...79d1
03/14/20264:48:47 AMbuy$0.2104$0.19010.21040.19011.1
0xe42...b46c
0xef...b061
03/14/20263:33:23 AMbuy$8.74$0.198.740.1946.03
0x7c1...d8bF
0x68...4653
03/14/20263:14:11 AMbuy$3.73$0.18993.730.189919.65
0x7c1...d8bF
0xee...22f5
03/14/20261:23:23 AMbuy$8.44$0.18988.440.189844.49
0xfa7...d12A
0x0a...4822
03/14/202612:56:11 AMsell$100.39$0.1893100.390.1893530.27
0x6d3...3bA2
0x6c...8745
03/14/202612:49:47 AMsell$38.03$0.190138.030.1901199.99
0xDf8...b40C
0xb5...574a
03/14/202612:48:11 AMbuy$177.21$0.1904177.210.1904930.41
0x4F8...4A63
0x6c...9c5a
03/14/202612:47:59 AMsell$200.72$0.1894200.720.18941,059.37
0x6d3...3bA2
0xdd...1696
03/13/202610:03:59 PMbuy$23.63$0.191723.630.1917123.26
0x30A...519E
0x4c...9691
03/13/202610:03:47 PMsell$199.58$0.1916199.580.19161,041.2
0x200...d4C0
0xf9...0119
03/13/20266:52:59 PMbuy$51.14$0.193751.140.1937263.92
0xCb2...574C
0x9a...2bc1
03/13/20266:52:59 PMsell$199.58$0.1935199.580.19351,031.1
0x200...d4C0
0xbb...34d6