WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-USDC pair

Presyo USD
$0.3868
Presyo
0.3868 USDC
TVL
$68,087.87
MKT CAP
$77.4M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
0xA14aFC841a2742Cbd52587b705F00f322309580e
DIA:
0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DIA:
127,988.89
Pinagsama USDC:
$18,575.77

DIA/USDC price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng DIA token sa DEX Uniswap V3 ay $0.3868. Ang presyo ng DIA ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $11,051.22. Ang kontrata ng DIA token ay 0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419 na may market cap na $77,369,376.99. Ang kontrata ng liquidity pool ay 0xA14aFC841a2742Cbd52587b705F00f322309580e na may kabuuang halaga na naka-lock (TVL) na $68,087.88. Ang DIA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/USDC na may kontrata na address 0xA14aFC841a2742Cbd52587b705F00f322309580e ay $68,087.88.

Ang kabuuang transaksyon ng DIA/USDC ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DIA/USDC pool ay may trading volume na $11,051.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa USDC ay 0.3868, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.3868 ngayon.

DIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:45:11 PMbuy$60$0.3868600.3868155.1
0x3e1...CaD3
0xe9...b854
06/07/20255:36:11 PMsell$319.85$0.3854319.850.3854829.88
0xC78...1041
0xea...d78a
06/07/20255:04:47 PMbuy$250$0.38792500.3879644.35
0xbFA...0432
0x40...938d
06/07/20253:18:59 PMbuy$131.11$0.3866131.110.3866339.07
0xe75...6B0D
0xc2...f0e4
06/07/20253:17:47 PMsell$501.85$0.3856501.850.38561,301.4
0xD2A...Fe19
0xe3...c1d6
06/07/20251:59:11 PMbuy$362.91$0.3884362.910.3884934.3
0x6E3...38D6
0xc2...bd70
06/07/202512:42:59 PMbuy$133.61$0.3867133.610.3867345.49
0xDF4...1C13
0xc3...0afc
06/07/20259:00:11 AMsell$501.65$0.3856501.650.38561,300.72
0xC78...1041
0x27...ad5e
06/07/20258:46:11 AMbuy$914.2$0.3865914.20.38652,364.82
0xA34...Db2C
0xa5...2e38
06/07/20257:38:47 AMbuy$503.13$0.3817503.130.38171,317.96
0x555...C35b
0xd2...b48d
06/07/20256:50:11 AMbuy$59.94$0.379859.940.3798157.81
0xe75...6B0D
0xf3...4f04
06/07/20256:29:23 AMsell$699.05$0.3797699.050.37971,840.92
0x7cc...8BA6
0xbc...f86f
06/07/20256:25:11 AMsell$797.53$0.3825797.530.38252,084.65
0x200...d4C0
0x15...4710
06/07/20256:25:11 AMbuy$119.07$0.384119.070.384310.07
0xae2...aE13
0xff...418b
06/07/20256:25:11 AMbuy$211.33$0.3828211.330.3828551.97
0xae2...aE13
0xff...418b
06/07/20256:18:11 AMsell$500.79$0.387500.790.3871,293.99
0x8F7...5875
0xf5...5c02
06/07/20255:23:35 AMbuy$399.19$0.3896399.190.38961,024.35
0x446...d110
0x5a...3913
06/07/20255:23:35 AMbuy$308.67$0.3872308.670.3872797.04
0x26F...86AF
0xdb...164e
06/06/202511:59:35 PMsell$217.08$0.3846217.080.3846564.37
0xC78...1041
0x22...1876
06/06/202511:50:47 PMsell$221.12$0.3861221.120.3861572.65
0xC78...1041
0x5e...744a