WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DI-SHIB pair

Presyo USD
$0.0007938
Presyo
63.87 SHIB
TVL
$6,261
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
133
Telegram price alerts
Pares:
0x4CD908230e578f77d6598A1875DE216E46044ab4
DI:
0xfF541139c60bB38CE2159A13d656f0f38aA96ff4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama DI:
5.05M
Pinagsama SHIB:
$180.87M

DI/SHIB price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DI token sa DEX Uniswap V3 ay $0.0007938. Ang presyo ng DI ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $133.27. Ang kontrata ng DI token ay 0xfF541139c60bB38CE2159A13d656f0f38aA96ff4 na may market cap na $79,389.42. Ang kontrata ng liquidity pool ay 0x4CD908230e578f77d6598A1875DE216E46044ab4 na may kabuuang halaga na naka-lock (TVL) na $6,261.00. Ang DI/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DI/SHIB na may kontrata na address 0x4CD908230e578f77d6598A1875DE216E46044ab4 ay $6,261.00.

Ang kabuuang transaksyon ng DI/SHIB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DI/SHIB pool ay may trading volume na $133.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DI sa SHIB ay 63.87, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DI sa USD ay $0.0007938 ngayon.

DI-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
06/06/202511:14:47 PMbuy$52.07$0.00079384.19M63.8765,591.62
0xfc9...e535
0xe6...646a
06/06/20255:51:35 PMsell$55.59$0.00078754.42M62.6570,589.33
0x000...9a82
0xbf...72fb
06/06/20251:47:35 AMbuy$25.6$0.00077732.12M64.3932,933.2
0x6ec...5361
0x16...a24c
06/04/20255:24:35 AMbuy$31.54$0.00083442.4M63.4937,802.12
0xd7E...a3B2
0x5f...ec2b
06/02/20256:52:11 AMbuy$30.06$0.00079852.36M62.5537,649.05
0xfc9...e535
0xb3...d6d7
06/01/202510:57:47 PMsell$39.69$0.00079673.06M61.4549,824.6
0xae2...aE13
0xd8...a4e7
06/01/20254:39:11 PMsell$61.57$0.00082154.72M62.9874,950.4
0xfc9...e535
0x7b...0d90
05/31/202511:02:23 PMsell$43.63$0.00083183.39M64.5952,453.3
0xfc9...e535
0x7d...cc7d
05/30/202511:57:59 PMsell$51.37$0.0008454.02M66.0860,791.8
0x0Bd...f786
0xc2...8e67
05/30/20251:37:59 AMbuy$54.88$0.00090954.07M67.4260,345.69
0x3B2...09fb
0x11...ad91
05/30/202512:11:35 AMbuy$52.64$0.00091573.78M65.8357,486.52
0xe75...6B0D
0x74...f30b
05/29/202511:15:47 AMbuy$66.09$0.0009284.57M64.1571,213.59
0xfc9...e535
0xf0...b6d0
05/26/20259:51:23 PMbuy$23.26$0.00090681.61M62.9225,652.64
0xfc9...e535
0x85...1e79
05/25/202511:38:11 AMsell$19.11$0.00088111.34M61.6221,692.25
0xd7E...a3B2
0xa7...227e
05/23/20254:57:11 AMsell$37.14$0.0009752.38M62.3538,093.52
0xae2...aE13
0xc1...38a1
05/22/20257:30:35 PMbuy$85.28$0.00096385.57M62.9888,485.3
0xfc9...e535
0x16...e7c3
05/17/20254:57:23 AMbuy$28.48$0.00088621.98M61.532,143.04
0x0Bd...f786
0xeb...2e3d
05/16/202510:26:11 PMsell$43.96$0.00088463.01M60.4849,701.94
0xfc9...e535
0xf9...7352
05/15/20253:53:23 PMbuy$121.07$0.0009068.11M60.71133,637.76
0xe75...6B0D
0xba...6ba8
05/15/20251:34:11 AMbuy$26.77$0.00092841.7M58.8328,837.94
0x7D3...15d4
0x53...b913