WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DI-SHIB pair

Presyo USD
$0.001159
Presyo
65.68 SHIB
TVL
$8,858.87
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
201
Telegram price alerts
Pares:
0x4CD908230e578f77d6598A1875DE216E46044ab4
DI:
0xfF541139c60bB38CE2159A13d656f0f38aA96ff4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama DI:
4.91M
Pinagsama SHIB:
$179.59M

DI/SHIB price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DI token sa DEX Uniswap V3 ay $0.001159. Ang presyo ng DI ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $201.37. Ang kontrata ng DI token ay 0xfF541139c60bB38CE2159A13d656f0f38aA96ff4 na may market cap na $115,840.19. Ang kontrata ng liquidity pool ay 0x4CD908230e578f77d6598A1875DE216E46044ab4 na may kabuuang halaga na naka-lock (TVL) na $8,858.87. Ang DI/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DI/SHIB na may kontrata na address 0x4CD908230e578f77d6598A1875DE216E46044ab4 ay $8,858.87.

Ang kabuuang transaksyon ng DI/SHIB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DI/SHIB pool ay may trading volume na $201.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DI sa SHIB ay 65.68, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DI sa USD ay $0.001159 ngayon.

DI-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
10/05/20242:37:59 AMsell$71.69$0.0011594.06M65.6861,854.05
0xe75...6B0D
0x28...bd17
10/04/20243:23:35 AMsell$129.68$0.0011257.85M68.1115,214.17
0xfc9...e535
0xea...398d
10/03/202411:43:23 PMsell$5.35$0.001118334,066.9569.84,785.37
0xe75...6B0D
0xe3...2b84
10/03/20249:49:35 PMbuy$73.31$0.001124.6M70.3365,416.87
0xfc9...e535
0x7d...d125
10/03/20244:38:47 AMsell$28$0.0011341.69M68.3424,677.72
0xe75...6B0D
0x86...6848
10/01/20246:30:59 PMbuy$234.72$0.00110414.26M67.1212,564.3
0xe75...6B0D
0x69...2ec9
09/30/202410:21:35 PMbuy$105.14$0.0011275.88M63.0893,222.75
0xe75...6B0D
0x30...2f94
09/30/20242:06:23 AMbuy$87.38$0.0011294.72M6177,361.15
0x4D2...9e54
0xec...b3d3
09/29/20245:49:35 PMbuy$98.28$0.0011495.06M59.1185,531.17
0x3B2...09fb
0x38...c409
09/28/20248:10:47 AMbuy$150.37$0.0011057.71M56.69135,967.35
0xfc9...e535
0xf7...f4e9
09/27/20241:36:35 PMsell$224.65$0.00115510.92M56.16194,481.36
0x4D2...9e54
0x5a...6b14
09/27/20241:10:11 PMsell$142.67$0.00127.08M59.59118,878.55
0xe75...6B0D
0x06...c29b
09/26/20245:17:47 PMsell$217.88$0.0012111.37M63.18179,956.44
0xe75...6B0D
0x74...e2e7
09/26/20248:29:59 AMsell$196.37$0.00114311.65M67.82171,708.76
0xfc9...e535
0xe2...0c42
09/25/202410:01:35 PMsell$221.83$0.00113714.28M73.23194,978.28
0xd7E...a3B2
0x1b...e509
09/24/20242:24:11 AMsell$110.89$0.0011227.71M78.0298,798.9
0xe75...6B0D
0x50...f65b
09/23/202412:03:23 PMbuy$293.96$0.00111120.31M76.79264,406.45
0x080...0082
0x65...7670
09/21/20243:53:11 PMsell$140.01$0.0010839.44M73.02129,227.27
0xfc9...e535
0xd8...e967
09/13/20248:07:35 AMsell$45.1$0.001023.35M75.844,193.74
0xfc9...e535
0xce...6aad
09/13/20242:10:59 AMsell$33.78$0.0010342.52M77.1132,662.03
0xe75...6B0D
0x05...56db