WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-DI pair

Presyo USD
$0.07476
Presyo
92.67 DI
TVL
$10,996.26
MKT CAP
$74.8M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
90
Telegram price alerts
Pares:
0x47eB32dD0B4ebf064e89326F3b6E8b2323844005
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
DI:
0xfF541139c60bB38CE2159A13d656f0f38aA96ff4
Pinagsama BITCOIN:
59,433.62
Pinagsama DI:
$7.88M

BITCOIN/DI price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.07476. Ang presyo ng BITCOIN ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $89.83. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $74,764,768.85. Ang kontrata ng liquidity pool ay 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 na may kabuuang halaga na naka-lock (TVL) na $10,996.27. Ang BITCOIN/DI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/DI na may kontrata na address 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 ay $10,996.27.

Ang kabuuang transaksyon ng BITCOIN/DI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITCOIN/DI pool ay may trading volume na $89.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa DI ay 92.67, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.07476 ngayon.

BITCOIN-DI price chart

PetsaOras
Presyo $
Presyo DI
GumawaTXN
09/15/20256:27:47 PMbuy$44.87$0.0008066600.270.0107855,633.1
0xfc9...e535
0xc9...45a9
09/15/202510:48:59 AMbuy$44.94$0.0008154585.280.0106155,115.86
0xe75...6B0D
0xb2...6892
09/14/20254:09:35 PMbuy$32.33$0.0008639392.260.0104737,431.41
0xfc9...e535
0x98...bcc7
09/14/20251:54:23 PMbuy$32.2$0.0008532391.320.0103637,742.74
0xfc9...e535
0x85...4370
09/13/20251:00:23 PMsell$26.43$0.0009143293.360.0101428,906.42
0x088...fAd0
0x98...fcd4
09/13/20256:07:23 AMsell$28.98$0.0008884333.990.0102332,627.16
0x7D3...15d4
0x23...0f7d
09/12/20256:12:59 AMsell$27.11$0.0008402333.390.0103332,271.25
0xe75...6B0D
0x39...2ea0
09/10/20258:34:47 PMbuy$14.69$0.0008016193.650.0105618,336.64
0xae2...aE13
0x2d...eb40
09/10/20252:33:35 PMsell$84.35$0.00085351,034.710.0104798,823.86
0xae2...aE13
0x83...7039
09/10/202511:50:47 AMsell$24.98$0.0008161326.450.0106630,608.98
0x791...8E8b
0x67...085f
09/10/20253:07:59 AMsell$41.39$0.0008336535.790.0107849,658.1
0xae2...aE13
0x3e...2d5d
09/10/202512:26:47 AMbuy$51.2$0.00082686.080.0109862,441.92
0xae2...aE13
0xdb...30d8
09/10/202512:25:47 AMbuy$29.25$0.0008206386.090.0108335,644.19
0xae2...aE13
0x7a...ea67
09/09/202510:18:35 PMbuy$30.47$0.000833392.090.0107136,577.86
0xfc9...e535
0x5c...49cb
09/09/202510:09:47 PMbuy$32.7$0.0008239420.850.010639,694.02
0xd7E...a3B2
0x52...ace6
09/08/202510:41:59 AMsell$35.13$0.0008244442.950.0103942,611.32
0xfc9...e535
0x1c...b6be
09/07/202511:05:23 PMsell$30.51$0.0008066397.80.0105137,832.6
0xDf8...b40C
0xb6...e06b
09/07/202510:15:35 PMsell$24.35$0.000808320.050.0106130,143.62
0xae2...aE13
0x5e...88ae
09/06/20257:46:23 PMbuy$39.83$0.0007849548.150.010850,751.9
0xae2...aE13
0xb8...ee67
09/05/20256:11:11 PMsell$34.52$0.0008076451.950.0105742,747.44
0xfc9...e535
0xda...ce2c