WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DI-BITCOIN pair

Presyo USD
$0.00124
Presyo
0.006272 BITCOIN
TVL
$19,726.98
MKT CAP
$123.1K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
319
Telegram price alerts
Pares:
0x47eB32dD0B4ebf064e89326F3b6E8b2323844005
DI:
0xfF541139c60bB38CE2159A13d656f0f38aA96ff4
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
Pinagsama DI:
9.77M
Pinagsama BITCOIN:
$38,919.84

DI/BITCOIN price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng DI token sa DEX Uniswap V3 ay $0.00124. Ang presyo ng DI ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $319.20. Ang kontrata ng DI token ay 0xfF541139c60bB38CE2159A13d656f0f38aA96ff4 na may market cap na $123,113.78. Ang kontrata ng liquidity pool ay 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 na may kabuuang halaga na naka-lock (TVL) na $19,726.98. Ang DI/BITCOIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DI/BITCOIN na may kontrata na address 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 ay $19,726.98.

Ang kabuuang transaksyon ng DI/BITCOIN ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DI/BITCOIN pool ay may trading volume na $319.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DI sa BITCOIN ay 0.006272, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DI sa USD ay $0.00124 ngayon.

DI-BITCOIN price chart

PetsaOras
Presyo $
Presyo BITCOIN
GumawaTXN
12/26/20248:10:35 PMsell$143.69$0.00124726.450.006272115,810.84
0x89b...B1aD
0x53...7b71
12/26/202411:50:59 AMsell$175.5$0.001269891.720.006452138,202.77
0xfc9...e535
0x4f...fd20
12/24/20245:01:47 PMsell$310.33$0.0012821,629.640.006736241,919.13
0x715...259C
0x7c...49a6
12/24/202411:20:47 AMbuy$116.71$0.001209674.320.00698696,514.68
0x0Bd...f786
0x8a...dd14
12/23/202411:39:47 PMsell$198.35$0.0012671,078.590.006894156,436.18
0xe75...6B0D
0xa5...953e
12/23/20243:07:47 PMbuy$149.01$0.00118890.740.007058126,199.58
0xe75...6B0D
0x50...51ae
12/22/20246:08:59 AMbuy$180.8$0.0011811,045.510.006833152,997.78
0xae2...aE13
0x1b...6ef2
12/22/20241:48:59 AMbuy$84.19$0.001158483.810.00665972,654.82
0xae2...aE13
0x29...4d5d
12/20/202410:02:59 AMbuy$410.7$0.0011592,2500.006349354,333.9
0x885...2391
0x25...2caf
12/18/20248:44:23 PMbuy$645.14$0.0012442,997.110.005779518,587.28
0x0B4...9879
0x2b...0b66
12/18/20241:53:23 AMbuy$260.59$0.0012731,096.390.005358204,626.53
0xfc9...e535
0x5b...9bcc
12/16/20243:29:47 PMsell$202.41$0.001453726.190.005215139,236.72
0x0Bd...f786
0x75...e9bd
12/15/20248:33:11 PMsell$264.9$0.0013951,024.030.005392189,892.21
0x455...7804
0x58...d058
12/14/20249:24:47 PMbuy$247.5$0.0012981,048.560.0055190,624.44
0xfc9...e535
0x4a...e5d3
12/13/202412:00:11 PMbuy$207.67$0.001339822.950.005309154,999.46
0xe75...6B0D
0x2b...86bc
12/12/20249:19:59 PMbuy$266.88$0.0013051,046.880.005121204,418.17
0xae2...aE13
0x5d...0bf0
12/11/20244:32:59 PMsell$548.2$0.0014261,963.980.005109384,346.26
0xe75...6B0D
0x03...8769
12/10/20249:58:35 PMbuy$163.74$0.001324661.270.005349123,622.61
0xe75...6B0D
0x2c...099c
12/10/202411:01:35 AMsell$337.03$0.0014121,265.580.005303238,615.14
0xfc9...e535
0x7b...e6b5
12/09/20245:22:11 AMbuy$433.83$0.0013951,669.210.005371310,779.84
0xc3b...2AA5
0x66...40ac