WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-DI pair

Presyo USD
$0.01878
Presyo
47.52 DI
TVL
$3,480.64
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
3.52%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0x47eB32dD0B4ebf064e89326F3b6E8b2323844005
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
DI:
0xfF541139c60bB38CE2159A13d656f0f38aA96ff4
Pinagsama BITCOIN:
81,225.04
Pinagsama DI:
$4.94M

BITCOIN/DI price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.01878. Ang presyo ng BITCOIN ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35.08. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $18,789,062.13. Ang kontrata ng liquidity pool ay 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 na may kabuuang halaga na naka-lock (TVL) na $3,480.65. Ang BITCOIN/DI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/DI na may kontrata na address 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 ay $3,480.65.

Ang kabuuang transaksyon ng BITCOIN/DI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BITCOIN/DI pool ay may trading volume na $35.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa DI ay 47.52, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01878 ngayon.

BITCOIN-DI price chart

PetsaOras
Presyo $
Presyo DI
GumawaTXN
03/23/20262:03:11 PMbuy$11$0.0187827,845.1247.52585.84
0x7c1...d8bF
0x29...f18a
03/22/20266:10:47 PMsell$7.46$0.018119,186.2546.5412.56
0xae2...aE13
0x4e...5cdf
03/22/20265:38:35 PMsell$5.17$0.0181113,374.246.81285.68
0xae2...aE13
0xbb...fb53
03/22/20265:09:59 PMsell$4.76$0.0181312,360.3847.05262.65
0x7c1...d8bF
0xa0...1fef
03/22/20262:55:23 PMsell$6.66$0.0181517,375.1647.34367
0xae2...aE13
0xe9...e842
03/22/20261:05:35 AMsell$5.68$0.0182814,815.1247.65310.89
0xae2...aE13
0xdb...c16c
03/22/202612:34:59 AMsell$6.82$0.0182917,891.947.96373
0x0Bd...f786
0xda...e9e7
03/21/202611:48:47 PMsell$6.45$0.0187516,620.1448.3344.09
0x194...667b
0x6c...2fbe
03/21/202611:45:11 PMsell$4.86$0.0189412,480.9148.58256.9
0x7c1...d8bF
0xe8...f7b9
03/21/20269:14:11 AMbuy$8.24$0.0191721,267.8749.48429.79
0x0Bd...f786
0x47...ad13
03/20/202610:12:47 PMbuy$5.83$0.0191314,973.3849.12304.77
0x7c1...d8bF
0x2a...9aa2
03/20/20267:11:23 PMsell$9.89$0.0184425,883.248.25536.34
0x0Bd...f786
0x46...1ce0
03/20/20267:04:47 PMsell$20.34$0.019152,197.0949.011,064.91
0x000...C5a7
0x13...08fa
03/20/20266:58:11 PMsell$9.32$0.0190124,403.2449.76490.36
0x0Bd...f786
0x78...d827
03/20/20263:58:47 PMsell$11.68$0.0193730,332.850.3602.98
0xae2...aE13
0x9c...46ee
03/20/20263:41:47 PMsell$10.32$0.0192827,235.6450.87535.35
0x7c1...d8bF
0x76...fd54
03/20/20264:21:47 AMsell$4$0.0203110,097.0951.24197.03
0x7c1...d8bF
0xcd...aea5
03/19/20269:40:47 AMsell$8.05$0.0204220,321.7751.54394.22
0x0Bd...f786
0xd1...a223
03/18/20262:53:47 PMsell$17.66$0.0206644,609.9252.19854.61
0xe75...6B0D
0x51...1a81
03/18/20263:23:47 AMsell$7.13$0.0215817,462.2452.82330.56
0x4dD...f765
0x12...6eda