WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-DI pair

Presyo USD
$0.01696
Presyo
47.52 DI
TVL
$3,161.68
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
4.68%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x47eB32dD0B4ebf064e89326F3b6E8b2323844005
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
DI:
0xfF541139c60bB38CE2159A13d656f0f38aA96ff4
Pinagsama BITCOIN:
81,734.04
Pinagsama DI:
$4.97M

BITCOIN/DI price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.01696. Ang presyo ng BITCOIN ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $40.61. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $16,968,824.93. Ang kontrata ng liquidity pool ay 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 na may kabuuang halaga na naka-lock (TVL) na $3,161.69. Ang BITCOIN/DI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/DI na may kontrata na address 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 ay $3,161.69.

Ang kabuuang transaksyon ng BITCOIN/DI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITCOIN/DI pool ay may trading volume na $40.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa DI ay 47.52, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01696 ngayon.

BITCOIN-DI price chart

PetsaOras
Presyo $
Presyo DI
GumawaTXN
05/29/20263:19:23 AMbuy$8.8$0.0169624,647.8247.52518.65
0x4dD...f765
0x7b...29a5
05/29/202612:40:59 AMbuy$0.1908$0.01688534.2847.2811.3
0x232...2F0e
0x5b...2866
05/28/20267:32:23 PMbuy$3.96$0.0167611,158.6347.16236.56
0x348...3E2A
0xd5...fd31
05/28/20266:15:11 PMbuy$14.43$0.0166940,353.846.67864.51
0x7D3...15d4
0xf3...617d
05/28/20265:15:11 PMbuy$4.03$0.0164811,304.5646.18244.74
0x633...cf20
0x15...e16d
05/28/202610:13:35 AMbuy$9.18$0.016225,978.145.83566.75
0x7c1...d8bF
0x41...a83f
05/28/202612:37:47 AMsell$7.91$0.0158222,446.9444.89500
0x32f...9DaF
0xdf...50df
05/27/202611:10:59 PMsell$1.53$0.015964,332.5245.1495.97
0x41A...c522
0xda...4d4b
05/27/20267:05:59 PMsell$11.63$0.0160133,067.4745.49726.85
0x7c1...d8bF
0x33...c517
05/26/20268:48:11 PMsell$6.88$0.0163419,360.2745.98420.98
0xFfA...027e
0x0b...ed5f
05/26/20269:55:35 AMsell$4.34$0.0163312,310.4346.28265.95
0x7c1...d8bF
0x1e...8f34
05/26/20269:15:35 AMsell$7.22$0.0163720,566.6546.59441.35
0xFfA...027e
0xf6...4ad8
05/26/20261:29:47 AMsell$5.48$0.0166115,490.9346.94330
0xDbd...d6D3
0x75...5115
05/25/20264:25:11 PMbuy$13.29$0.0172936,652.9747.69768.52
0x588...7D47
0x48...4824
05/23/20268:53:59 PMbuy$12.02$0.0172732,738.2947.02696.14
0x7c1...d8bF
0xfc...0ca0
05/23/20268:42:59 AMsell$9.11$0.0163625,632.7146.02556.88
0x4f5...01a6
0x13...ab92
05/22/202611:25:59 PMsell$11.52$0.0166732,200.8146.57691.35
0xA97...9CF6
0x5e...c3ee
05/22/20267:29:59 PMsell$11.06$0.0171130,508.7147.17646.73
0x92b...75c3
0xd2...baf7
05/22/20266:49:11 PMsell$11.1$0.0172430,740.6547.76643.63
0x4dD...f765
0x37...6e59
05/21/20269:39:11 PMsell$15.74$0.0176343,284.6648.47892.92
0xDf8...b40C
0x49...7549