WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-DI pair

Presyo USD
$0.01279
Presyo
37.6 DI
TVL
$2,789.45
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x47eB32dD0B4ebf064e89326F3b6E8b2323844005
BITCOIN:
0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9
DI:
0xfF541139c60bB38CE2159A13d656f0f38aA96ff4
Pinagsama BITCOIN:
97,859.57
Pinagsama DI:
$4.52M

BITCOIN/DI price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BITCOIN token sa DEX Uniswap V3 ay $0.01279. Ang presyo ng BITCOIN ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.18. Ang kontrata ng BITCOIN token ay 0x72e4f9F808C49A2a61dE9C5896298920Dc4EEEa9 na may market cap na $12,793,042.85. Ang kontrata ng liquidity pool ay 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 na may kabuuang halaga na naka-lock (TVL) na $2,789.45. Ang BITCOIN/DI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/DI na may kontrata na address 0x47eB32dD0B4ebf064e89326F3b6E8b2323844005 ay $2,789.45.

Ang kabuuang transaksyon ng BITCOIN/DI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITCOIN/DI pool ay may trading volume na $26.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa DI ay 37.6, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.01279 ngayon.

BITCOIN-DI price chart

PetsaOras
Presyo $
Presyo DI
GumawaTXN
11/07/20265:34:35 PMbuy$5.99$0.0127917,619.1537.6468.58
0x5F8...0fce
0xce...7521
11/07/20262:22:11 AMbuy$4.54$0.0128613,191.7837.33353.3
0x282...79c4
0x80...ea34
11/06/202610:28:47 PMbuy$6.89$0.0126920,135.737.05543.39
0xe10...5F9c
0x95...e354
11/06/20266:15:35 PMbuy$8.74$0.0127225,225.4236.67687.86
0x18F...C8BF
0xef...b6e3
11/06/20263:10:35 PMsell$12.29$0.0122636,130.0736.031,002.63
0x134...DA7D
0x1d...0fa2
11/06/20262:50:47 PMsell$11.29$0.0123533,491.8836.61914.59
0x1e3...8a33
0x8d...bd86
11/06/20261:56:47 PMsell$8.36$0.0125924,630.1537.11663.69
0x25E...CbDe
0x52...6546
11/06/202612:52:23 PMsell$18.16$0.0130452,574.4137.761,392.07
0x7D3...15d4
0x3f...67f2
11/06/202612:41:59 PMsell$11.19$0.0132732,481.1538.49843.69
0xBDf...37D3
0x2c...b198
11/06/202612:00:47 PMsell$10.36$0.0135429,895.1539.03765.77
0x1ec...f87c
0xaa...92ec
11/06/202611:15:23 AMsell$5$0.0134814,646.5339.42371.47
0x0e6...E763
0x5e...77e8
11/05/20265:55:11 PMsell$21.22$0.0136762,218.3140.11,551.55
0x0c8...288b
0x9a...6c0e
11/05/20261:15:47 PMsell$8.62$0.0145524,215.6940.86592.54
0x0c8...288b
0x3b...70d1
11/05/20267:56:59 AMsell$6.38$0.0145918,039.441.24437.37
0x282...5512
0x5c...092b
11/04/20264:03:35 PMbuy$20.64$0.0152656,463.2141.731,352.86
0x3C5...448e
0xb0...b09d
11/03/202610:53:59 AMsell$2.84$0.01398,291.8940.48204.81
0x192...8A2a
0x4d...9ff8
11/03/202610:09:59 AMsell$3$0.01398,767.7440.63215.76
0x862...597b
0xe8...659a
11/03/20266:58:35 AMsell$3.71$0.0140610,773.6340.8264
0x24A...75D7
0x66...21b6
11/03/20266:55:23 AMsell$4.33$0.014212,527.4841.01305.42
0x5b9...221A
0xa0...9e73
11/03/20262:33:59 AMbuy$3.75$0.0146210,734.4441.86256.39
0x1ec...f87c
0x98...c907