WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHB-WETH pair

Presyo USD
$0.0009035
Presyo
0.062696 WETH
TVL
$94,404.9
MKT CAP
$626.3K
5m
0%
1h
0%
4h
0%
24h
8.93%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x59648bA92Af89D228fCcBb8C16282cBF6EfA756e
DHB:
0x99BB69Ee1BbFC7706C3ebb79b21C5B698fe58EC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DHB:
65.67M
Pinagsama WETH:
$10.46

DHB/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng DHB token sa DEX Uniswap V3 ay $0.0009035. Ang presyo ng DHB ay pataas 8.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,408.80. Ang kontrata ng DHB token ay 0x99BB69Ee1BbFC7706C3ebb79b21C5B698fe58EC0 na may market cap na $626,258.93. Ang kontrata ng liquidity pool ay 0x59648bA92Af89D228fCcBb8C16282cBF6EfA756e na may kabuuang halaga na naka-lock (TVL) na $94,404.90. Ang DHB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHB/WETH na may kontrata na address 0x59648bA92Af89D228fCcBb8C16282cBF6EfA756e ay $94,404.90.

Ang kabuuang transaksyon ng DHB/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DHB/WETH pool ay may trading volume na $5,408.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHB sa WETH ay 0.0000002696, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DHB sa USD ay $0.0009035 ngayon.

DHB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20246:27:59 AMsell$451.75$0.00090350.13480.062696500,000
0xABa...430f
0xc6...e9ef
11/22/20248:09:47 PMbuy$2,097.98$0.00086750.63860.062642.42M
0x933...7F6d
0xbe...79e2
11/22/20244:26:59 PMbuy$1,323.1$0.00080030.40.0624191.65M
0x80e...9074
0xb1...0d0d
11/22/202412:30:23 PMsell$152.08$0.00076710.045420.062291198,258
0x933...7F6d
0x92...eb30
11/22/202412:22:59 PMsell$787.49$0.00078740.23570.0623571,000,000
0x1aE...7959
0x6b...c72a
11/22/20248:05:35 AMsell$245.58$0.00081860.072770.062425300,000
0xd03...8244
0xd8...fa4b
11/22/20246:50:11 AMsell$350.78$0.00082940.10410.062462422,901.71
0x76f...4FBf
0x40...c177
11/22/20241:55:47 AMbuy$9.87$0.00084110.0029730.06253311,735.73
0x1CB...1AC7
0x69...3383
11/21/20244:14:59 PMsell$162.67$0.00082010.049440.062492198,357
0x933...7F6d
0x31...1773
11/21/202412:29:23 PMbuy$225.94$0.0008340.068790.062539270,899.45
0xBF3...3b2c
0x1a...4b76
11/21/202411:59:35 AMbuy$39.78$0.00079370.012640.06252250,125
0x8C4...73F9
0x8e...b782
11/21/202410:53:11 AMbuy$1.18$0.00078880.00037970.0625191,507.25
0x70a...6709
0xa9...9820
11/21/202410:19:11 AMsell$115.25$0.00077560.03680.062477148,600
0x933...7F6d
0x2d...3055
11/21/20245:38:35 AMsell$151.53$0.000780.048450.062494194,246.55
0x4df...7206
0xd8...25b9
11/21/20244:32:35 AMbuy$296.64$0.00079180.0950.062535374,645.18
0xEf2...6854
0x87...40a6
11/21/202412:50:59 AMsell$587$0.00077230.19030.062505760,000
0xd03...8244
0x77...7745
11/20/20249:21:23 PMbuy$211.62$0.00079430.068790.062582266,417.33
0xBF3...3b2c
0x16...5bb4
11/20/20248:27:11 PMbuy$153.05$0.00078510.049850.062557194,941.26
0xBF3...3b2c
0x70...a1f5
11/20/20248:23:47 PMbuy$142.53$0.00076320.046480.062488186,758.53
0x276...33FA
0xe1...5abd