WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGN-WETH pair

Presyo USD
$0.003726
Presyo
0.067884 WETH
TVL
$92,717.59
MKT CAP
$371.6K
5m
0%
1h
0%
4h
-2.03%
24h
-2.96%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x0Da7E488080DAb086183eB0071316754CedC20A3
DGN:
0x67cC202bAC06c2bf9b4fF64C534465e037ee44C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGN:
12.47M
Pinagsama WETH:
$9.8

DGN/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DGN token sa DEX Uniswap V2 ay $0.003726. Ang presyo ng DGN ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,928.73. Ang kontrata ng DGN token ay 0x67cC202bAC06c2bf9b4fF64C534465e037ee44C6 na may market cap na $371,639.51. Ang kontrata ng liquidity pool ay 0x0Da7E488080DAb086183eB0071316754CedC20A3 na may kabuuang halaga na naka-lock (TVL) na $92,717.59. Ang DGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGN/WETH na may kontrata na address 0x0Da7E488080DAb086183eB0071316754CedC20A3 ay $92,717.59.

Ang kabuuang transaksyon ng DGN/WETH ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DGN/WETH pool ay may trading volume na $1,928.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGN sa WETH ay 0.0000007884, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DGN sa USD ay $0.003726 ngayon.

DGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202511:03:59 AMbuy$8.12$0.0037260.0017180.0678842,179.84
0xf6C...Acb4
0x1f...22b3
09/13/202510:06:23 AMsell$332.23$0.0037290.070310.06789189,093.9
0x7D3...EE9B
0x0b...55c7
09/13/202510:02:11 AMsell$17.62$0.0037570.0037290.0679514,689.98
0x76D...b0A0
0x64...dd02
09/13/20259:40:11 AMsell$29.66$0.0037590.006280.0679597,890.97
0x3c2...2512
0x2e...7fb5
09/13/20259:39:47 AMsell$12.72$0.0037630.0026930.0679663,381.28
0x3c2...2512
0xaa...0cbc
09/13/20259:19:35 AMsell$161.58$0.0037760.034210.06799642,784.24
0x172...b1DE
0xbf...e30b
09/13/20258:15:11 AMsell$223.08$0.0038040.047280.06806258,641.69
0xB03...8D45
0x32...ea69
09/13/20256:19:47 AMsell$190.94$0.0038490.040340.06813349,605.29
0x7D3...EE9B
0x50...f4bd
09/13/20255:37:59 AMsell$47.95$0.0038720.010120.06817512,382.75
0x7D3...EE9B
0x89...bb4b
09/13/20252:31:11 AMsell$561.72$0.00390.11920.068281144,000
0x086...C587
0x4e...a74e
09/12/202511:46:47 PMsell$15.84$0.0039390.003370.0683824,021.03
0x1fE...f18e
0xb0...ef9a
09/12/202511:02:11 PMsell$52.36$0.0039510.011120.06839413,251.44
0xE9e...7bD6
0xc5...825a
09/12/20254:20:47 PMsell$274.85$0.003840.060490.06845371,562.37
0xd9E...3915
0x23...1b68
09/12/20253:44:11 AMbuy$50.28$0.0038490.011160.06854613,063.1
0x6Ff...535F
0x95...a6e1
09/12/20251:11:47 AMsell$47.51$0.0038450.010490.06849412,358.34
0x863...c424
0xc3...945f
09/11/20259:49:23 PMbuy$46.24$0.0037810.010450.06854512,231.18
0x3c2...2512
0x32...2a9a
09/11/20255:56:11 PMsell$163.69$0.0037720.036950.06851643,387.33
0xB03...8D45
0x33...3a5b
09/11/20255:56:11 PMbuy$241.71$0.0037890.054560.06855363,789.78
0xB03...8D45
0x33...3a5b
09/11/20255:40:11 PMsell$1,901.62$0.0039030.42930.068814487,116.43
0xec3...B54a
0xe3...0d1d
09/11/20255:37:23 PMbuy$440.32$0.0040510.09950.069154108,692.14
0xD44...8dac
0xeb...d855