WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGMV-WETH pair

Presyo USD
$0.01583
Presyo
0.055982 WETH
TVL
$2,684.92
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3c2D2CD087B3AA63d65e48a94b7E533B18d8044E
DGMV:
0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGMV:
5.68M
Pinagsama WETH:
$0.5305

DGMV/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng DGMV token sa DEX Uniswap V3 ay $0.01583. Ang presyo ng DGMV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGMV token ay 0x8EEdEFe828A0f16C8fc80e46a87Bc0f1De2d960c na may market cap na $15,834,931.74. Ang kontrata ng liquidity pool ay 0x3c2D2CD087B3AA63d65e48a94b7E533B18d8044E na may kabuuang halaga na naka-lock (TVL) na $2,684.93. Ang DGMV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGMV/WETH na may kontrata na address 0x3c2D2CD087B3AA63d65e48a94b7E533B18d8044E ay $2,684.93.

Ang kabuuang transaksyon ng DGMV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGMV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGMV sa WETH ay 0.000005982, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DGMV sa USD ay $0.01583 ngayon.

DGMV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202512:34:47 PMsell$122.47$0.015830.046270.0559827,734.52
0x68C...7B78
0x9c...ab32
05/22/202512:34:47 PMbuy$123.71$0.016150.046740.0561037,657.57
0x68C...7B78
0xe9...38c8
01/09/20252:19:47 PMsell$272.4$0.019460.083910.05599513,996.26
0x080...0082
0x7d...2907
01/09/20252:19:47 PMbuy$275.16$0.019850.084760.05611713,856.29
0xf94...4E28
0x54...a91c
01/09/20252:15:35 PMsell$454.79$0.019460.14050.05601523,361.62
0x080...0082
0x9b...c1d1
01/09/20252:15:35 PMbuy$459.38$0.019860.14190.05613723,128
0xf94...4E28
0xdb...f332
06/21/20241:54:47 PMsell$438.5$0.02080.12670.0560121,082
0xe75...6B0D
0xf2...7b47
06/21/20241:54:47 PMbuy$442.93$0.021220.12790.05613220,871.18
0xe75...6B0D
0xf6...9d5f
05/07/20249:49:11 AMsell$287.06$0.01870.092060.05599815,348.74
0xe75...6B0D
0x23...b02c
05/07/20249:49:11 AMbuy$289.96$0.019080.092990.0561215,195.26
0xe75...6B0D
0x74...7868
03/24/202410:14:11 AMsell$534.02$0.020320.15820.05602126,273.5
0xe75...6B0D
0x14...0cbd
03/24/202410:14:11 AMbuy$536.66$0.020730.15890.05614425,876.62
0xe75...6B0D
0xfb...a1fa
02/10/20243:42:23 PMsell$620.19$0.01510.24830.05604641,069.02
0x77a...65d1
0x65...e08f
02/10/20243:42:23 PMbuy$628.49$0.01540.25160.05616840,792.47
0x77a...65d1
0xdb...59f3
11/24/20238:38:35 PMsell$445.04$0.012590.21330.05603935,333.34
0xe75...6B0D
0x03...6508
11/24/20238:38:35 PMbuy$446.29$0.012850.21390.05616234,724.49
0xe75...6B0D
0xbe...5f0d
11/17/20239:26:47 PMbuy$3.02$0.011820.0015550.056087255.51
0x813...BA25
0x24...4061
09/22/20234:03:59 PMsell$19.87$0.009520.012460.055972,087.31
0x202...f62A
0x5a...0599
09/22/20234:03:47 PMbuy$2,149.07$0.010121.340.056346212,354.13
0x607...4f00
0x44...9185
09/22/20234:03:47 PMsell$2,107.16$0.0099221.320.056222212,354.13
0x607...4f00
0x50...e907