WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGAI-WETH pair

Presyo USD
$0.005007
Presyo
0.05181 WETH
TVL
$184,758.36
MKT CAP
$5M
5m
1.47%
1h
-22.82%
4h
-8.87%
24h
13.48%
Ibahagi
TXNS
856
Mga Bumili
542
Mga Nagbenta
314
Dami
6M
Telegram price alerts
Pares:
0x84aCa1bf636e0e55EAD5DAb1e180993a2e4d8b87
DGAI:
0x0463c8Ec46dcCeADE82BD32FC1795177CB88645A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DGAI:
18.85M
Pinagsama WETH:
$33.39

DGAI/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng DGAI token sa DEX Uniswap V2 ay $0.005007. Ang presyo ng DGAI ay pataas 13.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $5,535,133.40. Ang kontrata ng DGAI token ay 0x0463c8Ec46dcCeADE82BD32FC1795177CB88645A na may market cap na $5,007,270.90. Ang kontrata ng liquidity pool ay 0x84aCa1bf636e0e55EAD5DAb1e180993a2e4d8b87 na may kabuuang halaga na naka-lock (TVL) na $184,758.37. Ang DGAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGAI/WETH na may kontrata na address 0x84aCa1bf636e0e55EAD5DAb1e180993a2e4d8b87 ay $184,758.37.

Ang kabuuang transaksyon ng DGAI/WETH ay 856 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 314 ang mga sales transactions.

Ang DGAI/WETH pool ay may trading volume na $5,535,133.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGAI sa WETH ay 0.00000181, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DGAI sa USD ay $0.005007 ngayon.

DGAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202512:51:59 AMbuy$1,516.86$0.0050070.54830.05181302,933.34
0x8B2...0a0f
0x03...2af0
11/23/202512:51:23 AMsell$1,634.91$0.0049840.5910.051801328,030.41
0x47c...1d6a
0xd8...91af
11/23/202512:51:23 AMbuy$859.17$0.0049110.33260.051775174,915.9
0xd73...a7d1
0x4b...9352
11/23/202512:51:23 AMsell$1,803.65$0.0049110.68690.051775367,199.33
0x681...dA12
0x39...780f
11/23/202512:51:23 AMbuy$1,508.03$0.0051270.54510.051853294,114.26
0xbEE...903d
0x33...72f0
11/23/202512:50:47 AMbuy$1,648.02$0.0049570.59570.051792332,433.53
0x428...7210
0xab...cca0
11/23/202512:49:35 AMbuy$1,120.29$0.0048120.40480.051739232,776.62
0xd33...E1F7
0x4d...6ebf
11/23/202512:49:23 AMsell$1,701.3$0.0050280.61110.051806338,343.24
0x607...2fa0
0x37...23d9
11/23/202512:49:23 AMsell$1,744.64$0.0048450.62660.05174360,062.41
0x23d...C530
0x81...4282
11/23/202512:48:35 AMsell$1,878.97$0.0051920.67880.051875361,863.47
0xF0F...caCB
0xb0...097c
11/23/202512:48:23 AMbuy$945.47$0.0052750.34150.051905179,220.08
0x090...4e45
0x23...568c
11/23/202512:47:59 AMbuy$766.17$0.0051820.27670.051872147,828.41
0x0c2...0b0B
0x7d...3d5e
11/23/202512:47:35 AMsell$1,827.57$0.005210.65990.051881350,721.26
0x499...88C6
0x86...e9a0
11/23/202512:47:11 AMbuy$1,642.99$0.0051970.58960.051865316,139.86
0x9DF...FbfC
0x6c...f764
11/23/202512:47:11 AMbuy$808.59$0.0053310.29020.051913151,655.39
0xa9D...e2c4
0xfb...600b
11/23/202512:46:47 AMsell$1,776.01$0.0051730.63740.051856343,281.63
0x30c...a5d1
0x85...16ec
11/23/202512:46:47 AMbuy$1,567.66$0.005080.56260.051823308,539.7
0x1Af...5E1a
0x67...39c3
11/23/202512:46:47 AMbuy$1,248.7$0.0052330.44810.051878238,583.02
0x9a4...89C8
0x10...c468
11/23/202512:45:59 AMbuy$1,170.19$0.0049340.41990.051771237,132.62
0x4eE...34A4
0xac...e2c5
11/23/202512:45:59 AMbuy$976.27$0.0048210.35030.05173202,479.62
0x320...b1c5
0xfb...ce11