WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DFX-WETH pair

Presyo USD
$1.18
Presyo
0.0004932 WETH
TVL
$40,842.44
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd
DFX:
0x188D12Eb13a5Eadd0867074ce8354B1AD6f4790b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DFX:
16,066.31
Pinagsama WETH:
$9.07

DFX/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng DFX token sa DEX Uniswap V3 ay $1.18. Ang presyo ng DFX ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,358.45. Ang kontrata ng DFX token ay 0x188D12Eb13a5Eadd0867074ce8354B1AD6f4790b na may market cap na $29,235.62. Ang kontrata ng liquidity pool ay 0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd na may kabuuang halaga na naka-lock (TVL) na $40,842.44. Ang DFX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DFX/WETH na may kontrata na address 0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd ay $40,842.44.

Ang kabuuang transaksyon ng DFX/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DFX/WETH pool ay may trading volume na $1,358.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DFX sa WETH ay 0.0004932, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DFX sa USD ay $1.18 ngayon.

DFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20267:48:23 AMbuy$228.7$1.180.09520.0004932193.03
0x923...6DEa
0xa9...8e41
10/23/20266:19:23 AMbuy$228.44$1.180.095010.0004922193.03
0x6c1...03A7
0x58...572f
10/23/20265:33:47 AMbuy$193.53$1.170.080660.0004913164.17
0x6c1...03A7
0x72...3c3d
10/23/20265:14:11 AMbuy$114.36$1.170.047630.000490697.08
0x5C0...33a9
0xa3...9273
10/23/20265:09:23 AMbuy$114.16$1.170.047580.000490197.08
0x923...6DEa
0x51...8810
10/23/20265:03:47 AMbuy$136.62$1.170.057040.0004896116.51
0x6d1...3e03
0x4e...3f09
10/23/20264:53:47 AMbuy$113.69$1.170.047480.000489197.08
0x6c1...03A7
0x60...2ec7
10/23/20263:46:59 AMbuy$114.58$1.170.047530.000488697.27
0x000...e23b
0x93...0ca1
10/23/20263:35:11 AMbuy$114.33$1.170.047480.000488197.27
0x6c1...03A7
0xd2...a697
10/22/20267:47:23 AMsell$237.19$1.170.097640.0004856201.09
0x6c1...03A7
0x35...9a18
10/22/20266:05:59 AMsell$154.21$1.180.06330.0004866130.08
0x000...0153
0x3a...2cd6
10/22/20265:55:11 AMsell$210.42$1.180.086470.0004876177.33
0x6c1...03A7
0x73...ee91
10/22/20265:17:47 AMsell$131.76$1.190.054020.0004885110.57
0x6c1...03A7
0x24...43cf
10/22/20265:14:23 AMsell$155.33$1.190.063650.0004893130.08
0x6c1...03A7
0xd1...961e
10/22/20265:11:59 AMsell$119.29$1.190.048860.000490199.69
0x6c1...03A7
0xef...ea76
10/22/20264:50:23 AMsell$119.28$1.190.048860.000490799.56
0x6c1...03A7
0x9b...df9c
10/22/20264:36:23 AMsell$156.05$1.190.0640.0004915130.21
0x6c1...03A7
0xc3...6d6c
10/22/20264:34:59 AMsell$119.15$1.20.048790.000492299.13
0x000...D999
0xe8...81ad
10/22/20264:27:23 AMsell$119.36$1.20.048860.000492899.13
0x6c1...03A7
0x1b...e6ec
10/22/20263:33:47 AMsell$180.38$1.20.074110.0004937150.11
0x6c1...03A7
0x51...0a02