WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DFX-WETH pair

Presyo USD
$0.6703
Presyo
0.0003326 WETH
TVL
$69,022.37
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
-4.44%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd
DFX:
0x188D12Eb13a5Eadd0867074ce8354B1AD6f4790b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DFX:
50,046.86
Pinagsama WETH:
$17.6

DFX/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng DFX token sa DEX Uniswap V3 ay $0.6703. Ang presyo ng DFX ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,808.92. Ang kontrata ng DFX token ay 0x188D12Eb13a5Eadd0867074ce8354B1AD6f4790b na may market cap na $41,554.55. Ang kontrata ng liquidity pool ay 0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd na may kabuuang halaga na naka-lock (TVL) na $69,022.37. Ang DFX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DFX/WETH na may kontrata na address 0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd ay $69,022.37.

Ang kabuuang transaksyon ng DFX/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DFX/WETH pool ay may trading volume na $1,808.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DFX sa WETH ay 0.0003326, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DFX sa USD ay $0.6703 ngayon.

DFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20268:56:59 AMbuy$564.72$0.67030.28020.0003326842.48
0xad3...4F07
0xa6...1fd9
02/10/20268:23:35 AMbuy$492.56$0.66710.24490.0003317738.36
0xad3...4F07
0xe7...55c5
02/10/20262:17:59 AMsell$295.45$0.69880.13930.0003295422.78
0xad3...4F07
0x44...0f74
02/10/20261:16:47 AMsell$68.02$0.69710.032180.000329897.57
0xad3...4F07
0x02...6fde
02/09/20268:35:23 PMsell$388.14$0.70140.18270.0003302553.33
0xC0f...6161
0x5c...ebe2
02/09/20265:36:47 AMbuy$240.35$0.69630.11470.0003323345.15
0xad3...4F07
0x41...e16d
02/09/20261:57:11 AMbuy$296.34$0.68720.14310.0003318431.19
0xC0f...9671
0xca...a723
02/09/20261:48:23 AMbuy$295.17$0.68450.14290.0003314431.19
0xC0F...b219
0x21...5f3b
02/09/20261:42:23 AMbuy$472.79$0.68270.2290.0003308692.47
0xC0F...77c3
0x4e...fa64
02/09/20261:13:35 AMbuy$356.09$0.68690.17110.0003301518.4
0xc0f...b83a
0x11...f357
02/09/20261:13:23 AMbuy$5,605.27$0.6772.690.00032538,279.23
0x6e2...88cd
0xd1...8a06
02/08/20269:19:47 PMsell$262.47$0.7020.12420.0003324373.87
0xc0f...a006
0xa5...27bb
02/08/202612:45:23 PMsell$242.51$0.70970.11370.0003329341.69
0xad3...4F07
0x1c...0926
02/08/202612:30:23 PMsell$273.5$0.71250.12790.0003334383.84
0xD23...d24c
0x1e...3705
02/08/202612:18:47 PMsell$273.29$0.71190.12810.0003339383.84
0xD23...d24c
0x8e...1e9f
02/08/202612:12:47 PMsell$273.46$0.71240.12830.0003345383.84
0xc0F...8643
0x1d...4c1f
02/08/20269:40:47 AMsell$290.51$0.70550.13790.000335411.76
0xC0f...cA59
0x11...4ad3
02/08/20269:23:59 AMsell$273.91$0.7080.12980.0003356386.83
0xC0F...77c3
0xa9...b7bf
02/08/20268:35:59 AMsell$283.81$0.71160.1340.0003361398.8
0xc0F...1EEC
0xd9...4d9e
02/08/20268:27:35 AMsell$249.61$0.70570.1190.0003366353.69
0xad3...4F07
0x09...25ee