WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DFX-WETH pair

Presyo USD
$0.7189
Presyo
0.0003874 WETH
TVL
$60,088.52
MKT CAP
$35.1K
5m
0%
1h
0%
4h
-0.41%
24h
-1.91%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd
DFX:
0x188D12Eb13a5Eadd0867074ce8354B1AD6f4790b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DFX:
40,353.9
Pinagsama WETH:
$16.74

DFX/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng DFX token sa DEX Uniswap V3 ay $0.7189. Ang presyo ng DFX ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,807.31. Ang kontrata ng DFX token ay 0x188D12Eb13a5Eadd0867074ce8354B1AD6f4790b na may market cap na $35,119.87. Ang kontrata ng liquidity pool ay 0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd na may kabuuang halaga na naka-lock (TVL) na $60,088.53. Ang DFX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DFX/WETH na may kontrata na address 0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd ay $60,088.53.

Ang kabuuang transaksyon ng DFX/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DFX/WETH pool ay may trading volume na $3,807.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DFX sa WETH ay 0.0003874, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DFX sa USD ay $0.7189 ngayon.

DFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20269:59:35 PMsell$960.22$0.71890.51740.00038741,335.54
0x682...2979
0x8f...192f
07/24/20269:57:23 PMsell$201.07$0.72190.10820.0003887278.51
0x6c1...03A7
0x56...29a1
07/24/20264:28:35 PMbuy$431.41$0.72640.2320.0003908593.83
0x620...6675
0xc4...b9d3
07/24/20261:20:47 PMsell$1.49$0.72440.00079850.00038792.05
0xC1E...8bF8
0x91...3a95
07/24/20261:05:59 PMsell$969.52$0.72590.51960.0003891,335.54
0x6c1...03A7
0xdf...7104
07/24/20265:17:35 AMbuy$243.41$0.73670.12950.0003922330.37
0x4f1...2B4c
0x2e...c380
07/24/20261:48:47 AMbuy$1,000.16$0.73290.53330.00039081,364.53
0x666...9791
0x80...1b28
07/23/20269:03:47 PMbuy$341.5$0.73470.18090.0003893464.81
0x6e2...88cd
0x28...23b4
07/23/20262:24:47 AMsell$208.35$0.74450.10820.0003868279.85
0x6c1...03A7
0xe9...3379
07/22/202610:15:11 PMsell$2.41$0.74920.0012450.0003873.21
0x97d...5135
0xa7...e038
07/22/202610:10:23 PMsell$7.22$0.74880.0037350.00038719.64
0x97d...5135
0xad...0b4f
07/22/20264:24:59 PMsell$680.6$0.75210.35090.0003878904.94
0x6c1...03A7
0x92...3cb6
07/22/20264:17:23 PMsell$2,330.09$0.75831.20.00039113,072.43
0x026...bA5B
0xb2...af84
07/22/20261:05:23 PMbuy$998.54$0.73810.52050.00038481,352.75
0x666...405d
0x4b...09f0
07/22/202612:24:35 PMbuy$384.14$0.7370.19980.0003834521.17
0x091...8D1b
0x66...5147
07/22/202611:12:47 AMbuy$274.98$0.73810.14260.0003828372.51
0xa96...0207
0x6b...a00a
07/22/202610:43:23 AMbuy$274.93$0.7370.14260.0003823373.02
0x091...8D1b
0xe5...3647
07/22/202610:19:35 AMbuy$1,002.08$0.73290.52110.00038111,367.24
0x666...C43c
0x92...d0d9
07/22/20268:19:11 AMbuy$1,004.06$0.72760.52320.00037921,379.86
0x666...1D82
0x7b...e55f
07/22/202612:19:47 AMbuy$1.92$0.73230.0009950.00037822.63
0x97d...5135
0x17...425b