WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DFX-WETH pair

Presyo USD
$1.52
Presyo
0.0006021 WETH
TVL
$147,187.25
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
11K
Telegram price alerts
Pares:
0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd
DFX:
0x188D12Eb13a5Eadd0867074ce8354B1AD6f4790b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DFX:
46,646.87
Pinagsama WETH:
$29.89

DFX/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DFX token sa DEX Uniswap V3 ay $1.52. Ang presyo ng DFX ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11,057.94. Ang kontrata ng DFX token ay 0x188D12Eb13a5Eadd0867074ce8354B1AD6f4790b na may market cap na $104,984.37. Ang kontrata ng liquidity pool ay 0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd na may kabuuang halaga na naka-lock (TVL) na $147,187.25. Ang DFX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DFX/WETH na may kontrata na address 0x1914256C2F70aAc87e097Cd8B07958e9F17F2BCd ay $147,187.25.

Ang kabuuang transaksyon ng DFX/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DFX/WETH pool ay may trading volume na $11,057.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DFX sa WETH ay 0.0006021, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DFX sa USD ay $1.52 ngayon.

DFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20257:35:47 PMbuy$2,291.94$1.520.90290.00060211,499.5
0xC8f...Bc64
0xf1...b7d8
05/31/20252:23:23 PMbuy$10.18$1.520.0040.00060036.66
0xC28...38dc
0x72...b0cd
05/31/20256:27:59 AMbuy$1,901.75$1.50.75470.00059881,260.32
0xC8f...Bc64
0x9c...5602
05/31/20252:48:47 AMbuy$5,704.81$1.482.280.00059283,846.99
0xC8f...Bc64
0xd6...7643
05/31/20252:48:35 AMsell$119.46$1.490.047750.000596780.02
0x60F...0ed3
0x2d...2fd2
05/30/20258:20:23 PMbuy$1,029.78$1.570.40.0006116653.93
0x7A3...389e
0x14...f981
05/30/202511:37:23 AMbuy$2,450.34$1.590.93490.00060861,535.93
0xC8f...Bc64
0x8e...5ea3
05/30/20256:48:59 AMbuy$1,566.59$1.540.59850.0005891,016.07
0xC0f...9671
0xc3...d435
05/30/20256:48:59 AMbuy$1,580.7$1.550.60390.00059431,016.07
0xC0f...9671
0x7c...6d14
05/30/20256:48:59 AMbuy$1,609.51$1.580.61490.00060521,016.07
0xC0f...9671
0xa4...e21b
05/30/20256:48:59 AMbuy$1,595.01$1.560.60940.00059971,016.07
0xC0f...9671
0xf4...1a6f
05/30/20256:48:59 AMbuy$1,602.23$1.570.61210.00060241,016.07
0xC0f...9671
0x4e...291b
05/30/20256:48:59 AMbuy$1,587.83$1.560.60660.0005971,016.07
0xC0f...9671
0x43...37b5
05/30/20256:48:59 AMbuy$1,573.62$1.540.60120.00059171,016.07
0xC0f...9671
0x75...098a
05/30/20256:48:59 AMbuy$1,559.6$1.530.59580.00058641,016.07
0xC0f...9671
0xc0...e778
05/30/20256:48:47 AMsell$124.65$1.550.047620.000593580.24
0x60F...0ed3
0xf8...8073
05/30/20255:59:11 AMbuy$1,630.8$1.60.61710.00060731,016.07
0xC0f...9671
0x09...adaa
05/30/20252:49:11 AMbuy$1,611.28$1.580.61320.00060351,016.07
0x1b9...2f85
0xac...f3a0
05/30/20252:48:47 AMsell$126.89$1.60.048290.000610279.13
0x60F...0ed3
0x2b...dcfb
05/29/202510:48:23 PMsell$130.9$1.680.049270.000635377.55
0x60F...0ed3
0xb1...c96c