WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WETH pair

Presyo USD
$0.4164
Presyo
0.0001095 WETH
TVL
$43,023.73
MKT CAP
$50.2M
5m
0%
1h
0%
4h
0.47%
24h
0.14%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x1910E073709Ee97ed0898273C4D58338a2A4AE94
DEXT:
0xfB7B4564402E5500dB5bB6d63Ae671302777C75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEXT:
2.23M
Pinagsama WETH:
$5.66

DEXT/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng DEXT token sa DEX Uniswap V3 ay $0.4164. Ang presyo ng DEXT ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,184.61. Ang kontrata ng DEXT token ay 0xfB7B4564402E5500dB5bB6d63Ae671302777C75a na may market cap na $50,197,810.25. Ang kontrata ng liquidity pool ay 0x1910E073709Ee97ed0898273C4D58338a2A4AE94 na may kabuuang halaga na naka-lock (TVL) na $43,023.73. Ang DEXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WETH na may kontrata na address 0x1910E073709Ee97ed0898273C4D58338a2A4AE94 ay $43,023.73.

Ang kabuuang transaksyon ng DEXT/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DEXT/WETH pool ay may trading volume na $1,184.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WETH ay 0.0001095, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.4164 ngayon.

DEXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20255:21:11 PMbuy$3.78$0.41640.0009970.00010959.09
0x388...53f4
0x84...5169
07/30/20253:38:59 PMbuy$49.86$0.41440.013170.0001094120.32
0x7fb...994f
0xc9...d4d2
07/30/202510:43:11 AMbuy$239.14$0.41380.0630.000109577.79
0x458...48Dd
0xb1...25cd
07/30/20254:19:11 AMsell$234.21$0.40810.061320.0001068573.92
0x5D5...7Bd9
0xac...7615
07/30/20254:09:11 AMsell$2.04$0.40950.0005360.00010725
0x70D...d3DD
0x65...44eb
07/29/20259:36:59 PMsell$414.31$0.40540.11020.00010781,021.93
0x222...CAFE
0x06...2e3f
07/29/20257:10:23 PMbuy$241.23$0.41580.0640.0001103580.13
0xafb...76a2
0xeb...7c8c
07/29/20255:11:47 PMbuy$766.58$0.40810.20420.00010871,878.18
0x954...94c7
0x38...a322
07/29/20254:49:11 PMsell$529.63$0.39720.14160.00010621,333.33
0x6d1...5c39
0x35...3fa2
07/29/20253:27:35 PMbuy$236.32$0.40990.062750.0001088576.43
0xdF2...F093
0xf8...328b
07/29/202512:23:47 PMbuy$239.06$0.41470.062330.0001081576.43
0x815...a204
0xe7...1971
07/28/202510:21:23 PMsell$1.9$0.40070.00050090.00010564.74
0x848...CBE1
0x69...126b
07/28/20259:27:59 PMsell$211.71$0.40110.055930.0001059527.83
0x276...33FA
0x99...e1bf
07/28/20259:27:59 PMbuy$496.52$0.40760.13110.00010761,218.14
0x546...9FeB
0x00...e122
07/28/20259:27:47 PMsell$633.65$0.40030.16740.00010571,582.93
0xBd2...cbcE
0x12...34d9
07/28/20259:22:23 PMsell$981.81$0.4090.25940.0001082,400
0xBd2...cbcE
0x66...9539
07/28/20258:56:59 PMsell$5,247.28$0.41971.380.000110712,500
0xBd2...cbcE
0x7f...a7fc
07/28/20256:40:47 PMsell$7.3$0.41910.001940.000111317.43
0xbBb...2B42
0xec...d43e
07/28/20256:40:23 PMbuy$3.72$0.42770.000990.00011358.71
0xbBb...2B42
0x46...502c
07/28/20255:30:59 PMbuy$3.75$0.43110.000990.00011358.71
0xbBb...2B42
0x3e...85e2