WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVVE-WETH pair

Presyo USD
$0.4897
Presyo
0.0001067 WETH
TVL
$863,817.67
MKT CAP
$58.8M
5m
0%
1h
0.74%
4h
0.46%
24h
0.77%
Ibahagi
TXNS
137
Mga Bumili
64
Mga Nagbenta
73
Dami
187K
Telegram price alerts
Pares:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEVVE:
967,021.16
Pinagsama WETH:
$85.07

DEVVE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DEVVE token sa DEX Uniswap V3 ay $0.4897. Ang presyo ng DEVVE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $186,659.77. Ang kontrata ng DEVVE token ay 0x8248270620Aa532E4d64316017bE5E873E37cc09 na may market cap na $58,772,289.05. Ang kontrata ng liquidity pool ay 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 na may kabuuang halaga na naka-lock (TVL) na $863,817.67. Ang DEVVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVVE/WETH na may kontrata na address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 ay $863,817.67.

Ang kabuuang transaksyon ng DEVVE/WETH ay 137 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 73 ang mga sales transactions.

Ang DEVVE/WETH pool ay may trading volume na $186,659.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVVE sa WETH ay 0.0001067, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVVE sa USD ay $0.4897 ngayon.

DEVVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202510:42:47 AMbuy$955.78$0.48970.20830.00010671,951.49
0x124...D244
0x3d...338e
09/18/202510:38:47 AMbuy$1,170.53$0.48890.25520.00010662,394.06
0x046...C791
0x05...403d
09/18/202510:10:35 AMbuy$1,297$0.48910.28210.00010642,651.45
0x093...2a32
0x68...cef2
09/18/20259:42:47 AMsell$1,259.13$0.48610.27390.00010572,589.94
0x7D4...2cD4
0x15...5aa1
09/18/20259:25:11 AMsell$7.78$0.48650.0016940.000105816
0x7e4...40D2
0xa4...06f6
09/18/20259:23:59 AMbuy$137.85$0.48940.030.0001065281.64
0x1e5...ba4e
0xcf...00bd
09/18/20258:52:11 AMsell$192.2$0.48650.041830.0001058395.07
0x67C...163C
0xbf...7741
09/18/20258:42:59 AMbuy$804.83$0.48910.17510.00010641,645.2
0xbE8...8849
0x90...b944
09/18/20258:33:11 AMsell$191.45$0.48470.041780.0001057394.94
0x6B0...affd
0x64...f3fa
09/18/20258:29:35 AMsell$379.5$0.48490.082820.0001058782.56
0xd0a...47a8
0xb0...4a94
09/18/20258:26:11 AMsell$2,505.34$0.48590.54680.0001065,155.92
0xe15...A095
0x07...4cfa
09/18/20258:23:47 AMsell$374.62$0.48640.081840.0001062770.09
0x6B0...affd
0x8f...51ca
09/18/20258:16:35 AMsell$889.56$0.48650.19450.00010631,828.4
0x26F...86AF
0xea...6f7e
09/18/20258:14:23 AMsell$1,561.11$0.48720.34140.00010653,203.95
0xb1b...8404
0xcb...6c6c
09/18/20258:14:11 AMsell$430.56$0.48790.094170.0001067882.37
0x26F...86AF
0x78...302d
09/18/20258:12:35 AMsell$1,479.45$0.48860.32350.00010683,027.61
0x7cc...8BA6
0xd6...54b4
09/18/20258:11:35 AMbuy$491.96$0.49190.10760.00010751,000
0xbbb...CFf9
0xc8...4477
09/18/20258:11:11 AMbuy$491.61$0.49160.10750.00010751,000
0xbbb...CFf9
0x63...bd06
09/18/20258:10:59 AMbuy$607.12$0.49120.13270.00010741,235.95
0x26F...86AF
0x35...1755
09/18/20258:02:11 AMbuy$499.04$0.49080.10910.00010731,016.73
0x416...7487
0xd6...d4d2