WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVVE-WETH pair

Presyo USD
$0.03259
Presyo
0.00001695 WETH
TVL
$90,754.71
MKT CAP
$5M
5m
-2.97%
1h
8.86%
4h
-3.43%
24h
-3.05%
Ibahagi
TXNS
275
Mga Bumili
165
Mga Nagbenta
110
Dami
27K
Telegram price alerts
Pares:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEVVE:
2.02M
Pinagsama WETH:
$12.9

DEVVE/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng DEVVE token sa DEX Uniswap V3 ay $0.03259. Ang presyo ng DEVVE ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $26,699.67. Ang kontrata ng DEVVE token ay 0x8248270620Aa532E4d64316017bE5E873E37cc09 na may market cap na $4,970,286.89. Ang kontrata ng liquidity pool ay 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 na may kabuuang halaga na naka-lock (TVL) na $90,754.72. Ang DEVVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVVE/WETH na may kontrata na address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 ay $90,754.72.

Ang kabuuang transaksyon ng DEVVE/WETH ay 275 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 110 ang mga sales transactions.

Ang DEVVE/WETH pool ay may trading volume na $26,699.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVVE sa WETH ay 0.00001695, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DEVVE sa USD ay $0.03259 ngayon.

DEVVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20266:00:23 PMbuy$9.77$0.032590.0050870.00001695300
0x245...fcb7
0xb4...95b0
06/02/20266:00:11 PMbuy$48.76$0.03250.025370.000016911,500
0x245...fcb7
0xcb...6adc
06/02/20265:59:35 PMsell$49.11$0.032740.025560.000017041,500
0x245...fcb7
0xda...020c
06/02/20265:59:35 PMsell$223.36$0.032520.11620.000016936,867.68
0xb1b...8404
0x21...da2a
06/02/20265:59:11 PMsell$49.17$0.032780.02560.000017061,500
0x245...fcb7
0x71...e87a
06/02/20265:58:23 PMsell$76.5$0.032840.039820.000017092,329.39
0xEE6...8629
0x43...3b2b
06/02/20265:58:23 PMsell$161.89$0.032950.084270.000017154,912.99
0xEE6...8629
0x62...0fbd
06/02/20265:57:59 PMsell$296.63$0.033160.15440.000017268,944.93
0x200...da4A
0x9c...372f
06/02/20265:57:47 PMsell$282.99$0.033420.14730.00001748,467.77
0xF9b...Af41
0x61...5239
06/02/20265:56:59 PMsell$177.54$0.033630.092440.000017515,278.69
0xF9b...Af41
0x25...f41e
06/02/20265:55:59 PMbuy$99.92$0.033860.052040.000017632,950.95
0x4e9...2e7f
0xd7...a0ca
06/02/20265:55:35 PMbuy$196.29$0.033710.10220.000017565,822.74
0x114...1360
0x86...f97d
06/02/20265:54:47 PMbuy$161.75$0.033580.084170.000017484,815.69
0xb7f...632e
0x24...6eae
06/02/20265:53:47 PMsell$49.99$0.033330.026020.000017341,500
0x245...fcb7
0xb6...2657
06/02/20265:53:35 PMbuy$9.38$0.033540.0048870.00001746279.85
0x245...fcb7
0x8c...cc21
06/02/20265:53:11 PMsell$168.98$0.033170.087990.000017275,094.45
0xb1b...8404
0x75...ce53
06/02/20265:53:11 PMbuy$261.11$0.033410.13590.000017397,814.88
0xEE6...8629
0xa1...3354
06/02/20265:52:59 PMbuy$199.69$0.033350.10390.000017365,987.55
0xDc0...d3a1
0xa4...36d4
06/02/20265:52:35 PMbuy$75.34$0.033430.039040.000017322,253.39
0x4e9...2e7f
0x39...b1ff
06/02/20265:52:35 PMsell$49.87$0.033240.025840.000017221,500
0x245...fcb7
0xbb...b176