WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVVE-WETH pair

Presyo USD
$0.02377
Presyo
0.00001033 WETH
TVL
$75,785.87
MKT CAP
$3.6M
5m
0%
1h
0.14%
4h
-1.57%
24h
-7.87%
Ibahagi
TXNS
106
Mga Bumili
62
Mga Nagbenta
44
Dami
19K
Telegram price alerts
Pares:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEVVE:
2.21M
Pinagsama WETH:
$10.05

DEVVE/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng DEVVE token sa DEX Uniswap V3 ay $0.02377. Ang presyo ng DEVVE ay pababa -7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $18,834.24. Ang kontrata ng DEVVE token ay 0x8248270620Aa532E4d64316017bE5E873E37cc09 na may market cap na $3,625,437.39. Ang kontrata ng liquidity pool ay 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 na may kabuuang halaga na naka-lock (TVL) na $75,785.88. Ang DEVVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVVE/WETH na may kontrata na address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 ay $75,785.88.

Ang kabuuang transaksyon ng DEVVE/WETH ay 106 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 44 ang mga sales transactions.

Ang DEVVE/WETH pool ay may trading volume na $18,834.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVVE sa WETH ay 0.00001033, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVVE sa USD ay $0.02377 ngayon.

DEVVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20264:11:23 AMsell$95.72$0.023770.041590.000010334,026.46
0xF9b...Af41
0xf6...7648
05/13/20264:11:11 AMbuy$58.47$0.023960.02540.000010412,440.4
0xA5a...A142
0xa2...08b6
05/13/20263:22:59 AMsell$45.33$0.023740.019740.000010341,909.51
0xF9b...Af41
0xd7...79a7
05/13/20261:51:11 AMsell$167.57$0.023930.073110.000010447,000
0x5e1...d223
0x8c...f46c
05/13/20261:50:59 AMbuy$124.97$0.024140.05450.000010525,176.65
0xEc2...F792
0x29...98f1
05/13/20261:26:23 AMsell$139.42$0.023990.060840.000010475,809.44
0xF9b...Af41
0xb0...8a08
05/13/20261:02:35 AMbuy$38.23$0.024150.016750.000010581,583.01
0xEE6...8629
0x07...64ce
05/13/20261:02:23 AMbuy$224.82$0.023630.098520.000010359,513.9
0x4e9...2e7f
0xc1...6c85
05/13/20261:02:23 AMbuy$104.73$0.023990.04590.000010514,365.14
0xFE0...F65A
0xd9...7b57
05/13/20261:02:11 AMsell$660.64$0.023960.28950.000010527,569.07
0x5e1...d223
0xda...a6d4
05/13/202612:06:47 AMsell$11.08$0.024650.004870.00001083449.62
0xEE6...8629
0xb1...d7a6
05/12/202611:55:23 PMbuy$10.48$0.024790.0046080.00001089422.87
0x196...eE77
0xa4...9f60
05/12/202611:55:11 PMsell$76.59$0.024710.033660.000010863,098.8
0xEE6...8629
0x9d...1f16
05/12/202611:52:11 PMbuy$162.79$0.024770.071540.000010886,571.49
0xF9b...Af41
0x25...16c9
05/12/202611:51:59 PMsell$778.89$0.024020.34230.0000105632,417.9
0x631...7Fb8
0xa2...96fd
05/12/202611:51:59 PMbuy$574.44$0.023940.25240.0000105223,989.16
0x315...9EbA
0x9c...0d4d
05/12/202610:59:11 PMbuy$10.26$0.025120.0044950.000011408.45
0x7c1...d8bF
0x58...d6e2
05/12/202610:27:23 PMsell$57.1$0.025060.024970.000010962,277.85
0x2BF...85D0
0x98...ceb3
05/12/202610:05:59 PMsell$60.92$0.025230.02660.000011022,414.02
0xF9b...Af41
0x96...c5bc
05/12/20269:11:23 PMsell$57.67$0.025330.025220.000011082,276.58
0xF9b...Af41
0x21...7152