WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVVE-WETH pair

Presyo USD
$0.08858
Presyo
0.00003244 WETH
TVL
$284,589.24
MKT CAP
$10.9M
5m
0.57%
1h
0.09%
4h
1.26%
24h
-13.54%
Ibahagi
TXNS
236
Mga Bumili
138
Mga Nagbenta
98
Dami
93K
Telegram price alerts
Pares:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEVVE:
1.6M
Pinagsama WETH:
$52.27

DEVVE/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng DEVVE token sa DEX Uniswap V3 ay $0.08858. Ang presyo ng DEVVE ay pababa -13.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $92,799.96. Ang kontrata ng DEVVE token ay 0x8248270620Aa532E4d64316017bE5E873E37cc09 na may market cap na $10,851,071.72. Ang kontrata ng liquidity pool ay 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 na may kabuuang halaga na naka-lock (TVL) na $284,589.24. Ang DEVVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVVE/WETH na may kontrata na address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 ay $284,589.24.

Ang kabuuang transaksyon ng DEVVE/WETH ay 236 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 98 ang mga sales transactions.

Ang DEVVE/WETH pool ay may trading volume na $92,799.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVVE sa WETH ay 0.00003244, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVVE sa USD ay $0.08858 ngayon.

DEVVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:18:11 AMbuy$74.9$0.088580.027430.00003244845.56
0xaAA...1250
0x60...aee4
01/30/20266:17:35 AMsell$52.4$0.088070.019180.00003224594.92
0x7Ff...305F
0xc7...e1ad
01/30/20266:11:59 AMbuy$74.78$0.088680.027340.00003243843.31
0xaAA...1250
0xa9...914e
01/30/20266:05:47 AMbuy$75.35$0.089220.027340.00003237844.6
0xaAA...1250
0x85...229e
01/30/20265:58:59 AMbuy$349.83$0.08850.12740.000032233,952.74
0xF9b...Af41
0x8c...951c
01/30/20264:24:11 AMbuy$48.51$0.088880.017520.0000321545.86
0x258...9E28
0xb9...7306
01/30/20264:23:11 AMsell$87.45$0.088380.031580.00003192989.45
0xF9b...Af41
0x1c...a83b
01/30/20263:30:35 AMbuy$179.98$0.087480.0660.000032082,057.18
0xd55...9983
0x11...7739
01/30/20263:11:11 AMsell$391.6$0.087080.14370.000031964,496.66
0x27E...37a8
0xf4...e4cb
01/30/20263:04:11 AMsell$53.37$0.087970.019480.00003211606.72
0x7Ff...305F
0x25...b260
01/30/20263:03:35 AMsell$147.32$0.08810.053810.000032181,672.12
0xF9b...Af41
0x7e...f374
01/30/20262:59:59 AMsell$140.89$0.088320.051480.000032271,595.08
0xF9b...Af41
0x6a...e4e5
01/30/20262:58:11 AMbuy$320.28$0.088690.1170.000032413,611.02
0x0Dd...2089
0xc9...a335
01/30/20262:53:47 AMbuy$54.85$0.087860.020150.00003228624.26
0x7Ff...305F
0xcf...18f8
01/30/20262:37:47 AMbuy$99.4$0.087690.036530.000032231,133.41
0x668...6DC0
0x84...fa02
01/30/20262:17:11 AMbuy$218.69$0.087470.080310.000032122,500
0x76a...2F99
0xc8...daf6
01/30/20262:08:35 AMbuy$100.45$0.087350.036810.000032011,150
0x601...092F
0x4e...20b1
01/30/20261:45:59 AMbuy$369.82$0.086880.13550.000031854,256.58
0xF9b...Af41
0x45...64e9
01/30/20261:14:59 AMsell$498.33$0.089010.17690.00003165,598.2
0x7cc...8BA6
0xcd...df5e
01/30/20261:14:59 AMbuy$150.43$0.089230.053410.000031681,685.89
0xae2...aE13
0xa2...00be