WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVVE-WETH pair

Presyo USD
$0.3489
Presyo
0.0001183 WETH
TVL
$604,905.62
MKT CAP
$41.9M
5m
0%
1h
0.49%
4h
-0.50%
24h
1.30%
Ibahagi
TXNS
103
Mga Bumili
61
Mga Nagbenta
42
Dami
138K
Telegram price alerts
Pares:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEVVE:
854,561.84
Pinagsama WETH:
$104.01

DEVVE/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng DEVVE token sa DEX Uniswap V3 ay $0.3489. Ang presyo ng DEVVE ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $137,730.44. Ang kontrata ng DEVVE token ay 0x8248270620Aa532E4d64316017bE5E873E37cc09 na may market cap na $41,879,311.41. Ang kontrata ng liquidity pool ay 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 na may kabuuang halaga na naka-lock (TVL) na $604,905.63. Ang DEVVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVVE/WETH na may kontrata na address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 ay $604,905.63.

Ang kabuuang transaksyon ng DEVVE/WETH ay 103 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DEVVE/WETH pool ay may trading volume na $137,730.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVVE sa WETH ay 0.0001183, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVVE sa USD ay $0.3489 ngayon.

DEVVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:31:35 AMbuy$1,929.72$0.34890.65450.00011835,529.38
0xC3F...20fb
0x7e...91dc
11/25/20251:25:35 AMbuy$163.65$0.34820.055510.0001181469.99
0xD32...2c7C
0xd7...f913
11/25/20251:02:47 AMbuy$93.24$0.34810.031620.000118267.87
0xe0D...A776
0x88...2902
11/25/202512:44:59 AMbuy$699.09$0.34790.2370.00011792,009.13
0x2dd...d404
0x08...389d
11/25/202512:41:59 AMbuy$125.33$0.34730.042530.0001178360.86
0x9a4...ED5e
0x9a...303f
11/25/202512:29:35 AMbuy$327.43$0.34680.11120.0001178943.97
0x26F...86AF
0x9b...daba
11/25/202512:14:23 AMbuy$314.05$0.34610.10680.0001177907.31
0x26F...86AF
0xd5...f2c3
11/25/202512:11:47 AMsell$105.02$0.34410.03570.0001169305.21
0xbE8...1b55
0x8c...1d00
11/24/202511:51:47 PMbuy$32.44$0.34780.010970.000117793.25
0x109...5f12
0xf3...179b
11/24/202510:39:35 PMbuy$98.5$0.35010.033110.0001176281.32
0x8D0...e498
0xde...65a5
11/24/202510:36:47 PMsell$100.1$0.3480.033640.0001169287.6
0x8D0...e498
0x38...fac9
11/24/202510:12:23 PMbuy$18.35$0.35060.0061590.000117752.33
0x73d...4983
0x88...5487
11/24/20259:45:11 PMbuy$349.55$0.34780.11820.00011761,004.88
0x26F...86AF
0xe6...a4d8
11/24/20259:42:59 PMsell$997.31$0.34860.33470.0001172,860.54
0x418...0C21
0x1c...c1b8
11/24/20259:40:59 PMbuy$1,003.31$0.35070.33680.00011772,860.54
0x418...0C21
0xfc...a2eb
11/24/20259:28:35 PMbuy$367.38$0.35020.12330.00011751,048.81
0xbbb...CFf9
0x8b...74cf
11/24/20259:28:11 PMbuy$430.85$0.34780.14540.00011741,238.48
0x26F...86AF
0x9e...e215
11/24/20258:44:11 PMbuy$549.13$0.34880.18470.00011731,574.32
0x7Bd...b236
0x01...fb73
11/24/20258:38:23 PMsell$4,174.67$0.34781.40.00011712,000
0x663...305D
0x17...7dc5
11/24/20258:26:59 PMbuy$55.97$0.35160.018830.0001183159.2
0x932...9B74
0xe3...d9de