WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVVE-WETH pair

Presyo USD
$0.06111
Presyo
0.0000311 WETH
TVL
$203,886.13
MKT CAP
$9.3M
5m
0%
1h
-0.93%
4h
-0.67%
24h
-6.29%
Ibahagi
TXNS
169
Mga Bumili
97
Mga Nagbenta
72
Dami
57K
Telegram price alerts
Pares:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEVVE:
1.65M
Pinagsama WETH:
$52.53

DEVVE/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DEVVE token sa DEX Uniswap V3 ay $0.06111. Ang presyo ng DEVVE ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $56,515.81. Ang kontrata ng DEVVE token ay 0x8248270620Aa532E4d64316017bE5E873E37cc09 na may market cap na $9,320,258.90. Ang kontrata ng liquidity pool ay 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 na may kabuuang halaga na naka-lock (TVL) na $203,886.13. Ang DEVVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVVE/WETH na may kontrata na address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 ay $203,886.13.

Ang kabuuang transaksyon ng DEVVE/WETH ay 169 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 72 ang mga sales transactions.

Ang DEVVE/WETH pool ay may trading volume na $56,515.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVVE sa WETH ay 0.0000311, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVVE sa USD ay $0.06111 ngayon.

DEVVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:17:47 AMbuy$337.01$0.061110.17150.00003115,514.28
0x7Da...a8d4
0x5c...aae1
02/20/20267:48:59 AMbuy$862.29$0.059990.43910.0000305514,372.36
0xF9b...Af41
0x59...81ee
02/20/20267:48:47 AMsell$76.13$0.061070.038760.000031091,246.52
0x61b...8AF0
0x00...9d36
02/20/20267:48:47 AMsell$1,180.32$0.059920.6010.0000305119,695.1
0x61b...8AF0
0x00...9d36
02/20/20267:38:11 AMsell$176.29$0.061260.089820.000031212,877.58
0x40b...668B
0xf8...d25b
02/20/20267:18:35 AMbuy$44.48$0.061680.022680.00003146721.05
0xD32...2c7C
0x1c...920e
02/20/20265:53:23 AMsell$2.26$0.061230.0011560.0000312537.01
0x424...C0CB
0xc5...73d0
02/20/20265:35:23 AMsell$248.5$0.061520.12670.000031374,038.9
0x7cc...8BA6
0x08...4db7
02/20/20263:26:59 AMsell$81.64$0.061750.041680.000031521,322.16
0xdF3...14b6
0x21...def6
02/20/20263:22:35 AMsell$81.45$0.061810.041650.00003161,317.78
0xdF3...14b6
0xda...5930
02/20/20263:13:11 AMsell$84.75$0.061830.043420.000031681,370.67
0xF9b...Af41
0xa8...59bb
02/20/20263:12:59 AMbuy$500.46$0.061820.25640.000031678,094.72
0x2dd...d404
0xcd...7caa
02/20/20262:15:35 AMbuy$125.22$0.061270.064140.000031382,043.71
0x124...D244
0xe3...c936
02/20/20262:06:59 AMsell$65.11$0.060960.033290.000031161,068.17
0xac4...B2F3
0x16...519f
02/20/20261:53:35 AMsell$64.94$0.060950.033270.000031221,065.33
0xdF3...14b6
0x08...e7e2
02/20/20261:45:11 AMsell$24.41$0.061210.012470.00003127398.77
0x7Ff...305F
0xef...6e01
02/20/20261:37:23 AMsell$75.05$0.061270.038350.000031311,224.82
0x76a...2F99
0x88...7726
02/20/20261:32:11 AMsell$601.26$0.063310.30740.000032379,496.87
0xae2...aE13
0x52...359d
02/20/20261:32:11 AMsell$734.13$0.062070.37540.0000317411,826.9
0x7cc...8BA6
0x18...f0eb
02/20/20261:32:11 AMsell$639.3$0.061890.32690.0000316510,328.81
0xb1b...8404
0xe5...18a5