WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVVE-WETH pair

Presyo USD
$0.02446
Presyo
0.00001189 WETH
TVL
$72,945.6
MKT CAP
$3.7M
5m
0%
1h
1.50%
4h
2.80%
24h
7.41%
Ibahagi
TXNS
145
Mga Bumili
87
Mga Nagbenta
58
Dami
13K
Telegram price alerts
Pares:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEVVE:
2.12M
Pinagsama WETH:
$10.27

DEVVE/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng DEVVE token sa DEX Uniswap V3 ay $0.02446. Ang presyo ng DEVVE ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $13,458.61. Ang kontrata ng DEVVE token ay 0x8248270620Aa532E4d64316017bE5E873E37cc09 na may market cap na $3,731,483.99. Ang kontrata ng liquidity pool ay 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 na may kabuuang halaga na naka-lock (TVL) na $72,945.60. Ang DEVVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVVE/WETH na may kontrata na address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 ay $72,945.60.

Ang kabuuang transaksyon ng DEVVE/WETH ay 145 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DEVVE/WETH pool ay may trading volume na $13,458.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVVE sa WETH ay 0.00001189, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DEVVE sa USD ay $0.02446 ngayon.

DEVVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202611:26:59 PMbuy$34.99$0.024460.017010.000011891,430.37
0xAbb...2303
0xf1...1050
04/02/202611:26:59 PMbuy$62.67$0.024350.030460.000011832,573.49
0xF9b...Af41
0x9e...665f
04/02/202611:14:23 PMsell$44.64$0.024190.021690.000011751,845.65
0xac4...B2F3
0xf6...7455
04/02/202611:10:23 PMsell$188.99$0.024470.091780.000011887,721.15
0x8e3...1c67
0x4d...cd10
04/02/202611:00:23 PMbuy$143.84$0.024690.069820.000011985,825.57
0x127...bD4a
0xb2...ac97
04/02/202610:57:35 PMsell$176.35$0.024590.085540.000011937,169.12
0xF9b...Af41
0x92...ea91
04/02/202610:57:23 PMbuy$205.63$0.024710.099750.000011988,320.68
0x127...bD4a
0x0e...f2fc
04/02/202610:51:23 PMsell$136.43$0.024470.066210.000011875,574.69
0xF9b...Af41
0xa4...52e0
04/02/202610:47:11 PMbuy$34.99$0.024720.016990.0000121,415.52
0xAbb...2303
0x44...72fd
04/02/202610:46:59 PMbuy$43.41$0.024630.021080.000011961,762.37
0xF9b...Af41
0xcb...c008
04/02/202610:45:11 PMbuy$108.29$0.024480.052530.000011874,423.44
0xFE0...F65A
0x32...9b92
04/02/202610:44:23 PMbuy$99.99$0.024240.04850.000011754,125.01
0x1a0...F1C8
0xa2...4699
04/02/202610:43:35 PMbuy$17.99$0.02410.0087280.00001169746.57
0xAbb...2303
0x18...de87
04/02/20267:53:35 PMbuy$261.38$0.02380.12660.0000115310,981.47
0xF9b...Af41
0x5b...50d7
04/02/20267:53:23 PMsell$476.7$0.023890.23110.0000115819,950
0xe9D...08B1
0x13...0458
04/02/20267:11:35 PMsell$72.84$0.02450.035350.000011892,972.16
0xac4...B2F3
0x61...8c53
04/02/20267:06:47 PMsell$90.49$0.024680.043950.000011993,666.03
0x7Ff...305F
0xbf...c8f6
04/02/20266:53:59 PMsell$119.27$0.024960.057870.000012114,778.48
0x6d3...76c8
0xd0...22f0
04/02/20266:11:59 PMsell$10.45$0.024980.00510.00001218418.55
0x004...Bf1c
0xa3...6e20
04/02/20266:11:47 PMbuy$371.46$0.02470.18110.0000120415,033.82
0xBee...CCCC
0xf2...c8d5