WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVVE-WETH pair

Presyo USD
$0.03929
Presyo
0.00001672 WETH
TVL
$107,810.39
MKT CAP
$6M
5m
0%
1h
0.29%
4h
-1.24%
24h
-3.09%
Ibahagi
TXNS
86
Mga Bumili
46
Mga Nagbenta
40
Dami
22K
Telegram price alerts
Pares:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEVVE:
2M
Pinagsama WETH:
$12.41

DEVVE/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng DEVVE token sa DEX Uniswap V3 ay $0.03929. Ang presyo ng DEVVE ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $22,018.03. Ang kontrata ng DEVVE token ay 0x8248270620Aa532E4d64316017bE5E873E37cc09 na may market cap na $5,992,746.34. Ang kontrata ng liquidity pool ay 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 na may kabuuang halaga na naka-lock (TVL) na $107,810.39. Ang DEVVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVVE/WETH na may kontrata na address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 ay $107,810.39.

Ang kabuuang transaksyon ng DEVVE/WETH ay 86 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 40 ang mga sales transactions.

Ang DEVVE/WETH pool ay may trading volume na $22,018.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVVE sa WETH ay 0.00001672, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVVE sa USD ay $0.03929 ngayon.

DEVVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20263:05:59 AMbuy$35.01$0.039290.01490.00001672891.12
0xAbb...2303
0xfc...e50a
04/23/20263:05:47 AMbuy$35.01$0.039190.01490.00001667893.42
0xAbb...2303
0xcf...53bd
04/23/20262:19:11 AMsell$42.51$0.039180.017990.000016581,085.1
0xb1b...8404
0x66...d5c3
04/23/20261:19:11 AMbuy$35.03$0.03950.01480.00001668886.84
0xAbb...2303
0x44...5dfe
04/23/20261:14:59 AMsell$41.63$0.039290.017580.000016591,059.54
0x0bc...3472
0x31...5a36
04/23/202612:52:35 AMsell$99.9$0.039590.042070.000016672,523.43
0xF9b...Af41
0x9c...14b2
04/23/202612:27:59 AMbuy$39.02$0.03980.016480.00001681980.4
0xe8c...B087
0x6a...8fbf
04/22/202611:39:11 PMbuy$28.89$0.039880.012150.00001677724.43
0xac4...B2F3
0xf8...640d
04/22/202611:32:11 PMbuy$45.01$0.039780.018920.000016721,131.34
0xAbb...2303
0xd2...b305
04/22/20269:42:35 PMsell$84.01$0.040040.034930.000016652,098.12
0xF9b...Af41
0xe5...650f
04/22/20268:54:35 PMsell$106.2$0.040110.044370.000016762,647.54
0xF9b...Af41
0x48...ee43
04/22/20268:34:47 PMbuy$181.74$0.040330.075780.000016814,506
0xFE0...F65A
0xdd...3faa
04/22/20268:34:35 PMbuy$174.89$0.039840.072910.000016614,389.41
0x315...9EbA
0x5e...9f80
04/22/20268:34:23 PMsell$287.81$0.039750.11990.000016577,238.98
0x3D3...f686
0x6f...8f23
04/22/20266:44:35 PMsell$70.91$0.040350.029490.000016781,757.5
0xEca...0602
0x24...ff91
04/22/20266:21:47 PMbuy$167.97$0.04040.069960.000016824,157.51
0x26F...86AF
0xfd...efc9
04/22/20266:08:47 PMsell$98.51$0.040060.041030.000016682,458.99
0xEca...0602
0x5d...8f7a
04/22/20266:05:35 PMsell$41.72$0.040260.017370.000016771,036.26
0x7c1...d8bF
0x64...0986
04/22/20265:48:23 PMsell$43.79$0.040360.018240.000016821,084.9
0x7c1...d8bF
0xda...1f09
04/22/20265:07:11 PMbuy$114.6$0.04040.047880.000016882,836.56
0x26F...86AF
0xa7...af83