WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVVE-WETH pair

Presyo USD
$0.04249
Presyo
0.0000208 WETH
TVL
$176,760.91
MKT CAP
$6.5M
5m
0%
1h
-0.94%
4h
1.03%
24h
12.16%
Ibahagi
TXNS
106
Mga Bumili
45
Mga Nagbenta
61
Dami
22K
Telegram price alerts
Pares:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEVVE:
1.91M
Pinagsama WETH:
$46.76

DEVVE/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng DEVVE token sa DEX Uniswap V3 ay $0.04249. Ang presyo ng DEVVE ay pataas 12.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $22,419.79. Ang kontrata ng DEVVE token ay 0x8248270620Aa532E4d64316017bE5E873E37cc09 na may market cap na $6,480,285.38. Ang kontrata ng liquidity pool ay 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 na may kabuuang halaga na naka-lock (TVL) na $176,760.92. Ang DEVVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVVE/WETH na may kontrata na address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 ay $176,760.92.

Ang kabuuang transaksyon ng DEVVE/WETH ay 106 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 61 ang mga sales transactions.

Ang DEVVE/WETH pool ay may trading volume na $22,419.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVVE sa WETH ay 0.0000208, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DEVVE sa USD ay $0.04249 ngayon.

DEVVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20262:56:47 PMbuy$230.27$0.042490.11270.00002085,419
0xe94...09c4
0xa0...a645
03/12/20262:56:23 PMsell$478.93$0.042420.23440.0000207611,289.05
0x670...e76e
0xde...197d
03/12/20262:42:23 PMbuy$124.03$0.042890.060790.000021022,891.42
0x1a0...F1C8
0x4b...0821
03/12/20261:54:23 PMsell$129.4$0.043130.06270.00002093,000
0x76a...2F99
0x28...f963
03/12/202612:59:35 PMbuy$42.36$0.043490.020510.00002105974.02
0xaA1...D1B2
0x88...4d53
03/12/202612:47:11 PMbuy$168.21$0.043340.081420.000020983,880.62
0x5BF...8dF6
0xe5...8bca
03/12/202612:44:35 PMsell$65.19$0.043040.031530.000020811,514.59
0xdF3...14b6
0xdc...0f23
03/12/202612:43:11 PMsell$395.2$0.043340.19130.000020989,117.01
0xb1b...8404
0xc8...513c
03/12/202612:42:23 PMsell$498.76$0.043980.24160.0000213111,339.21
0x7cc...8BA6
0x68...5f26
03/12/202612:42:11 PMsell$41.86$0.044390.020280.0000215943.01
0x000...C5a7
0xaa...7b4e
03/12/202612:42:11 PMsell$171.33$0.044550.0830.000021583,845.12
0x000...C5a7
0xaa...7b4e
03/12/202612:42:11 PMbuy$1,575.16$0.043750.76310.0000211936,000
0x2cD...D25a
0xee...29ae
03/12/202612:35:11 PMsell$136.23$0.042370.066080.000020553,214.69
0xb1b...8404
0xff...8ca2
03/12/202612:33:47 PMbuy$215.77$0.042560.10460.000020655,068.61
0xa16...C33a
0xbb...90a0
03/12/202612:29:23 PMbuy$296.88$0.042250.14370.000020467,025.31
0x5BF...8dF6
0x4d...6c2d
03/12/202612:22:11 PMsell$50$0.041780.024230.000020251,196.58
0xac4...B2F3
0x12...111f
03/12/202612:16:47 PMbuy$4.67$0.0420.0022710.00002039111.35
0xDfd...8116
0xa1...800c
03/12/202612:04:35 PMbuy$107.99$0.041940.05240.000020352,574.48
0x1a0...F1C8
0x6b...6568
03/12/202611:54:23 AMbuy$100.08$0.041890.048450.000020282,389.25
0x1a0...F1C8
0xe5...4d15
03/12/202611:46:11 AMbuy$312.14$0.041730.15050.000020137,478.84
0xe94...09c4
0x01...bbd7