WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVVE-WETH pair

Presyo USD
$0.01349
Presyo
0.058119 WETH
TVL
$48,396.27
MKT CAP
$2.1M
5m
0%
1h
8.31%
4h
8.19%
24h
11.24%
Ibahagi
TXNS
398
Mga Bumili
212
Mga Nagbenta
186
Dami
50K
Telegram price alerts
Pares:
0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1
DEVVE:
0x8248270620Aa532E4d64316017bE5E873E37cc09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEVVE:
2.39M
Pinagsama WETH:
$9.7

DEVVE/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng DEVVE token sa DEX Uniswap V3 ay $0.01349. Ang presyo ng DEVVE ay pataas 11.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $49,921.38. Ang kontrata ng DEVVE token ay 0x8248270620Aa532E4d64316017bE5E873E37cc09 na may market cap na $2,058,740.44. Ang kontrata ng liquidity pool ay 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 na may kabuuang halaga na naka-lock (TVL) na $48,396.27. Ang DEVVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVVE/WETH na may kontrata na address 0x18Bbe20F81bdcB340325E28a6eE6BB426B7cCbc1 ay $48,396.27.

Ang kabuuang transaksyon ng DEVVE/WETH ay 398 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 186 ang mga sales transactions.

Ang DEVVE/WETH pool ay may trading volume na $49,921.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVVE sa WETH ay 0.000008119, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DEVVE sa USD ay $0.01349 ngayon.

DEVVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202610:40:11 PMsell$45.66$0.013490.027460.0581193,382.84
0x7Ff...305F
0xea...9820
06/23/202610:35:35 PMsell$38.59$0.013580.02320.0581682,841.01
0xfdf...AE93
0x63...4246
06/23/202610:34:35 PMsell$7.12$0.013630.004280.058195522.35
0xEE6...8629
0xe7...ae2c
06/23/202610:34:11 PMsell$198.7$0.013840.11930.05831514,355.17
0x7cc...8BA6
0x32...60dd
06/23/202610:33:59 PMbuy$495.14$0.013630.29740.05818936,324.09
0x8ce...b028
0xd9...e1fd
06/23/202610:25:23 PMsell$19.23$0.013080.011560.0578681,470.24
0xEE6...8629
0xbd...11a1
06/23/202610:25:11 PMsell$31.15$0.013140.018710.0578972,370.36
0xEE6...8629
0x22...e3d9
06/23/202610:24:59 PMsell$79.53$0.013240.047810.0579616,006.17
0x200...da4A
0x43...b369
06/23/202610:24:47 PMbuy$307.14$0.01310.18450.05787623,435.24
0x8ce...b028
0x62...d08c
06/23/202610:22:35 PMbuy$36.82$0.01280.022090.0576812,875.84
0xEE6...8629
0x65...53dc
06/23/202610:22:23 PMbuy$18.92$0.012760.011340.057651,482.58
0xEE6...8629
0x0e...82b9
06/23/202610:20:59 PMsell$248.76$0.01290.1490.05773319,276.17
0x7cc...8BA6
0xec...b4cb
06/23/202610:20:47 PMbuy$445.67$0.012790.2670.05766734,834.69
0x8ce...b028
0xed...26fd
06/23/202610:02:35 PMsell$97.18$0.012370.058350.0574297,855.2
0xfdf...AE93
0x59...5c4f
06/23/20269:42:23 PMsell$9.31$0.012460.0055960.057488747.36
0xEE6...8629
0x22...65c8
06/23/20269:37:47 PMsell$50.31$0.012520.030210.0575224,016.49
0xEE6...8629
0x5c...d979
06/23/20269:36:35 PMsell$47.11$0.012620.028270.0575763,731.74
0xF9b...Af41
0xa8...0225
06/23/20269:33:47 PMbuy$182.03$0.012560.10930.05754614,489.82
0x114...1360
0x1d...f21a
06/23/20269:33:47 PMbuy$55.61$0.012340.03340.0574134,506
0xFE0...F65A
0xfb...33f5
06/23/20269:33:47 PMbuy$174.85$0.012120.1050.05728514,416.7
0x4e9...2e7f
0xad...91ae