WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dEURO-PAXG pair

Presyo USD
$1.15
Presyo
0.0002238 PAXG
TVL
$1,484.37
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x73b343ab898d03392ccd3099d481b08953a065c416e893ec302c74a734ad83b6
dEURO:
0xbA3f535bbCcCcA2A154b573Ca6c5A49BAAE0a3ea
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama dEURO:
454.07
Pinagsama PAXG:
$0.1869

dEURO/PAXG price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng dEURO token sa DEX Uniswap V4 ay $1.15. Ang presyo ng dEURO ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,083.65. Ang kontrata ng dEURO token ay 0xbA3f535bbCcCcA2A154b573Ca6c5A49BAAE0a3ea na may market cap na $1,997,259.67. Ang kontrata ng liquidity pool ay 0x73b343ab898d03392ccd3099d481b08953a065c416e893ec302c74a734ad83b6 na may kabuuang halaga na naka-lock (TVL) na $1,484.38. Ang dEURO/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dEURO/PAXG na may kontrata na address 0x73b343ab898d03392ccd3099d481b08953a065c416e893ec302c74a734ad83b6 ay $1,484.38.

Ang kabuuang transaksyon ng dEURO/PAXG ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang dEURO/PAXG pool ay may trading volume na $1,083.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dEURO sa PAXG ay 0.0002238, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 dEURO sa USD ay $1.15 ngayon.

dEURO-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
03/11/202610:57:35 PMbuy$43.54$1.150.0084730.000223837.84
0x5c8...BFbe
0x9c...5d5d
03/11/202610:45:35 AMbuy$20.05$1.150.0038720.000223217.34
0x4f5...01a6
0x44...4566
03/11/20267:40:23 AMbuy$17.65$1.150.0033990.000222815.25
0x4f5...01a6
0x08...f08e
03/11/20262:17:47 AMbuy$20.95$1.150.0040260.000222518.09
0x4f5...01a6
0x38...c880
03/11/20261:00:23 AMbuy$44.77$1.150.008580.000221838.67
0x4f5...01a6
0xe0...146c
03/11/202612:58:47 AMsell$54.96$1.150.010530.000220647.74
0xA57...614e
0x14...ab20
03/11/202612:38:35 AMbuy$29.29$1.150.0056190.000222225.28
0x4f5...01a6
0xb1...ae73
03/11/202612:36:59 AMbuy$177.71$1.140.034120.0002202154.96
0xaf2...d609
0x99...c00f
03/11/202612:36:47 AMbuy$90.76$1.120.017420.000215780.8
0x30A...519E
0xff...87de
03/11/202612:36:47 AMbuy$47.13$1.130.009050.00021841.5
0xCBb...316F
0x98...d967
03/11/202612:36:47 AMsell$453.82$1.130.087140.0002178400
0x55b...F8C5
0xe2...4501
03/11/202612:36:47 AMbuy$54$1.130.010370.00021747.77
0x30A...519E
0xff...87de
03/11/202612:34:59 AMsell$28.97$1.150.0055630.000222525
0x55b...F8C5
0xd3...4925
03/11/202612:22:47 AMsell$0$00.0032660.000222914.64
0x4f5...01a6
0xa5...1dc7
03/10/20261:19:11 PMsell$26.32$1.160.0050480.000223322.59
0xae2...aE13
0xcb...4608
03/10/20261:11:47 PMsell$25.12$1.160.0048280.000223821.56
0xae2...aE13
0x95...e06f
03/10/20262:00:59 AMsell$18.87$1.160.003640.000224316.22
0xae2...aE13
0xd5...ef70
03/10/20261:55:23 AMsell$17.72$1.150.0034250.000224615.24
0xae2...aE13
0xac...33cc
03/09/202611:21:23 PMsell$13.4$1.150.0025990.000224911.55
0x4f5...01a6
0x9a...0515
03/09/20268:18:59 PMsell$28.77$1.150.0055880.000225424.79
0x4f5...01a6
0xeb...6e3d