WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEPIN-WETH pair

Presyo USD
$0.02983
Presyo
0.057739 WETH
TVL
$310,041.15
MKT CAP
$2.9M
5m
-3.93%
1h
-16.79%
4h
-33.59%
24h
1,845%
Ibahagi
TXNS
955
Mga Bumili
685
Mga Nagbenta
270
Dami
3M
Telegram price alerts
Pares:
0xa66cc374CC08fAb52Fa95c53996c19C37C85f191
DEPIN:
0x1802157Ff5e90b272Ed8177aE0fFF152682C4994
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEPIN:
5.38M
Pinagsama WETH:
$40.21

DEPIN/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng DEPIN token sa DEX Uniswap V2 ay $0.02983. Ang presyo ng DEPIN ay pataas 1,845% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 955 trades na may dami ng kalakalan na $3,266,762.84. Ang kontrata ng DEPIN token ay 0x1802157Ff5e90b272Ed8177aE0fFF152682C4994 na may market cap na $2,879,323.50. Ang kontrata ng liquidity pool ay 0xa66cc374CC08fAb52Fa95c53996c19C37C85f191 na may kabuuang halaga na naka-lock (TVL) na $310,041.16. Ang DEPIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEPIN/WETH na may kontrata na address 0xa66cc374CC08fAb52Fa95c53996c19C37C85f191 ay $310,041.16.

Ang kabuuang transaksyon ng DEPIN/WETH ay 955 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 270 ang mga sales transactions.

Ang DEPIN/WETH pool ay may trading volume na $3,266,762.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEPIN sa WETH ay 0.000007739, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DEPIN sa USD ay $0.02983 ngayon.

DEPIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:52:11 AMsell$141.59$0.030990.036730.0580414,568
0x40a...490e
0xf4...44a9
07/31/20253:52:11 AMsell$5,907.96$0.029831.530.057739198,038
0x50C...32f7
0xee...91c8
07/31/20253:47:23 AMbuy$809.43$0.031050.210.05805626,067.16
0x087...b644
0xe5...c921
07/31/20253:47:23 AMbuy$4,220.63$0.030081.090.057804140,301.36
0xC77...8E14
0x44...88d4
07/31/20253:47:23 AMbuy$2,671.14$0.028790.6930.05746992,776.45
0x7D0...49b9
0xd7...dbed
07/31/20253:42:11 AMsell$10,442.59$0.028252.70.057329347,051
0x6B8...7c4C
0xf4...7697
07/31/20253:42:11 AMsell$102.12$0.028140.026490.0573023,628
0xdfd...Db42
0xf2...460c
07/31/20253:36:59 AMbuy$964.03$0.031910.25010.0582830,204.34
0xaC3...AdeC
0xf4...2a0e
07/31/20253:36:59 AMbuy$575.1$0.032210.14920.05835817,849.73
0x74D...9572
0xc1...9fac
07/31/20253:31:59 AMbuy$5,357.81$0.030681.390.057959174,625
0x83C...8F39
0x7e...d321
07/31/20253:31:59 AMbuy$2,857.37$0.029130.74130.05755798,082.55
0x5FD...e5dC
0x7d...6950
07/31/20253:26:59 AMbuy$6,937.74$0.027311.80.057086253,994.09
0xbD9...63D3
0x50...933d
07/31/20253:26:59 AMbuy$2,857.19$0.025580.74130.056637111,686.19
0x5F9...61c5
0x86...bec7
07/31/20253:22:11 AMsell$79.68$0.025890.020670.0567193,077
0x3A5...Dc3A
0x3f...6d50
07/31/20253:22:11 AMsell$2,710.87$0.02540.70340.056591106,710
0x087...b644
0x27...984a
07/31/20253:16:59 AMbuy$1,220.82$0.025030.31680.05649748,756.95
0x79A...E57B
0xb3...18e9
07/31/20253:16:59 AMbuy$2,312.16$0.025650.60.05665790,129.28
0x0b8...649E
0x85...21e0
07/31/20253:11:59 AMbuy$1,341.63$0.024590.34820.05638254,553.68
0x6B8...7c4C
0x39...42e6
07/31/20253:11:59 AMbuy$6,935.52$0.023171.80.056014299,258.63
0x050...a7a5
0xab...3e1b
07/31/20253:11:47 AMsell$1,707.36$0.022190.44310.0557676,929
0xb01...4Dd7
0x8c...12f8