WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEO-WETH pair

Presyo USD
$0.009936
Presyo
0.052851 WETH
TVL
$2,160.82
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3D3EF074bD1e7D9C33FFaA4d9d2df457820bd90A
DEO:
0x5E7F20e72C21f6D0Bf0A2814FD4164176401cf8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEO:
116,811.26
Pinagsama WETH:
$0.2869

DEO/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng DEO token sa DEX Uniswap V3 ay $0.009936. Ang presyo ng DEO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DEO token ay 0x5E7F20e72C21f6D0Bf0A2814FD4164176401cf8e na may market cap na $6,351.31. Ang kontrata ng liquidity pool ay 0x3D3EF074bD1e7D9C33FFaA4d9d2df457820bd90A na may kabuuang halaga na naka-lock (TVL) na $2,160.82. Ang DEO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEO/WETH na may kontrata na address 0x3D3EF074bD1e7D9C33FFaA4d9d2df457820bd90A ay $2,160.82.

Ang kabuuang transaksyon ng DEO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEO sa WETH ay 0.000002851, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DEO sa USD ay $0.009936 ngayon.

DEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20249:21:35 AMbuy$69.55$0.0099360.019950.0528517,000
0x94b...7B2A
0x4c...8ebf
12/25/20245:46:35 AMbuy$80.17$0.0087230.0230.0525029,191.16
0x713...1993
0x7e...5d15
12/18/202411:56:23 AMsell$134.88$0.0099910.034780.05257613,500
0x94b...7B2A
0xb0...3548
12/13/20247:39:47 AMbuy$103.41$0.010340.026610.05266110,000
0x94b...7B2A
0x88...9eca
12/10/20248:09:35 AMsell$131.68$0.010120.035270.05271313,000
0x94b...7B2A
0x58...38e6
12/07/20247:00:23 AMsell$191.29$0.013660.048010.05342914,000
0x94b...7B2A
0x38...4fb2
12/06/202410:22:47 AMbuy$112.37$0.014040.029090.0536378,000
0x94b...7B2A
0xc1...6622
12/05/202411:43:23 PMbuy$95.44$0.011930.025150.0531438,000
0x94b...7B2A
0x32...c1b7
12/05/202411:22:47 PMbuy$121.59$0.010130.031920.0526612,000
0x94b...7B2A
0xca...c776
12/05/20247:26:59 PMbuy$70.56$0.008820.018190.0522748,000
0x94b...7B2A
0x6d...c3f9
12/05/20242:11:59 AMbuy$61.8$0.0077250.01620.0520258,000
0x94b...7B2A
0xbb...8aac
11/30/20245:00:59 AMbuy$80.49$0.0064390.022040.05176312,500
0x94b...7B2A
0x44...dbf9
11/29/20247:09:47 PMsell$171.28$0.0068510.047890.05191525,000
0x94b...7B2A
0x8e...fa3a
11/24/20248:45:11 AMsell$83.94$0.0083940.024560.05245610,000
0x94b...7B2A
0xc5...3c95
11/23/20248:42:23 PMbuy$72.13$0.0084850.021240.0524998,500
0x94b...7B2A
0x00...39d9
11/21/20244:02:59 AMsell$77.7$0.007770.025140.05251410,000
0x94b...7B2A
0x82...5620
11/13/20245:08:59 AMsell$54.54$0.009090.017150.0528596,000
0x94b...7B2A
0xb1...c5ea
11/08/20247:24:35 AMsell$95.54$0.0095540.032880.05328810,000
0x94b...7B2A
0xd7...771d