WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEIN-WETH pair

Presyo USD
$0.062169
Presyo
0.0107129 WETH
TVL
$73,598.35
MKT CAP
$216.9K
5m
0%
1h
-4.51%
4h
8.47%
24h
2,826%
Ibahagi
TXNS
58
Mga Bumili
39
Mga Nagbenta
19
Dami
82K
Telegram price alerts
Pares:
0x8982c5e7d21243651AA06246d3C0Ea3E81A5649F
DEIN:
0x836eF9D6024AAb13D1945B72C48d26434D721048
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEIN:
167.23B
Pinagsama WETH:
$12.09

DEIN/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DEIN token sa DEX Uniswap V2 ay $0.0000002169. Ang presyo ng DEIN ay pataas 2,826% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $81,854.00. Ang kontrata ng DEIN token ay 0x836eF9D6024AAb13D1945B72C48d26434D721048 na may market cap na $216,946.80. Ang kontrata ng liquidity pool ay 0x8982c5e7d21243651AA06246d3C0Ea3E81A5649F na may kabuuang halaga na naka-lock (TVL) na $73,598.35. Ang DEIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEIN/WETH na may kontrata na address 0x8982c5e7d21243651AA06246d3C0Ea3E81A5649F ay $73,598.35.

Ang kabuuang transaksyon ng DEIN/WETH ay 58 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DEIN/WETH pool ay may trading volume na $81,854.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEIN sa WETH ay 0.00000000007129, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DEIN sa USD ay $0.0000002169 ngayon.

DEIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20256:36:35 AMbuy$627.13$0.0621690.20610.01071292.89B
0x9A6...be53
0x02...4560
11/19/20256:21:35 AMsell$1,577.24$0.0621920.52320.01072747.19B
0x59d...f46D
0x69...eff6
11/19/20256:06:23 AMsell$1,393.05$0.0623650.4640.01078795.89B
0xe6A...59f0
0xf2...1b7c
11/19/20255:51:11 AMbuy$1,078.69$0.0623880.36090.01079924.52B
0x47f...7408
0x7e...e0f0
11/19/20255:36:11 AMbuy$1,043.07$0.0622710.34680.01075534.59B
0x532...9D6b
0xda...1538
11/19/20255:21:11 AMbuy$717.98$0.0621970.23530.01072023.27B
0x2a7...62C7
0x87...99a0
11/19/20255:06:11 AMbuy$1,143.02$0.0620940.37340.01068425.46B
0x497...0903
0x3e...81c2
11/19/20254:51:11 AMbuy$1,032.2$0.0619660.33780.01064355.25B
0x0D9...6F10
0x01...21f1
11/19/20254:36:11 AMbuy$1,571.35$0.0618220.51410.01059618.62B
0x83b...f6e2
0x98...1905
11/19/20254:21:11 AMbuy$1,481.83$0.0616730.48120.01054338.86B
0xA43...8847
0x94...ba13
11/19/20254:06:11 AMsell$1,590.8$0.0616710.51560.0105429.51B
0x181...6ed3
0x49...df0a
11/19/20253:34:11 AMsell$1,433.07$0.0618320.46460.0105947.82B
0x6E6...E26B
0x57...3f91
11/19/20253:18:47 AMbuy$1,189.13$0.0618640.3840.01060216.38B
0x3De...46B7
0x43...7570
11/19/20253:03:47 AMsell$1,716.32$0.0618970.54930.01060749.04B
0xFD8...AC9d
0xd6...d3ad
11/19/20252:48:35 AMbuy$5,716.04$0.0619991.580.010640228.58B
0x957...03a1
0x51...06b5
11/19/20252:33:35 AMsell$926.68$0.0615140.29850.01048796.12B
0x63C...303A
0xf1...5a5a
11/19/20252:02:59 AMbuy$1,136.7$0.0615070.36750.01048747.54B
0xf28...8Fc2
0x2a...1efe
11/19/20251:47:59 AMbuy$1,055.33$0.0614110.33890.01045337.48B
0x064...91E7
0xff...393e
11/19/20251:32:59 AMbuy$1,347.38$0.0612990.43270.010417310.37B
0xbEB...74dA
0x43...793a
11/19/20251:17:59 AMsell$927.07$0.0612690.29870.0104097.3B
0x615...6B1b
0x6f...5c7c