WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DeepNode-WETH pair

Presyo USD
$0.0001154
Presyo
0.073794 WETH
TVL
$1
MKT CAP
$115.5K
5m
0%
1h
0%
4h
0%
24h
488%
Ibahagi
TXNS
239
Mga Bumili
175
Mga Nagbenta
64
Dami
99K
Telegram price alerts
Pares:
0x884a1788cDd1B27E10E69B5AB53A93BEAAa7Cd26
DeepNode:
0x94191Fc56938d6240C493fff7282033CB98eF5dF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DeepNode:
0.0115156
Pinagsama WETH:
$0.0171

DeepNode/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng DeepNode token sa DEX Uniswap V2 ay $0.0001154. Ang presyo ng DeepNode ay pataas 488% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $99,358.62. Ang kontrata ng DeepNode token ay 0x94191Fc56938d6240C493fff7282033CB98eF5dF na may market cap na $115,452.63. Ang kontrata ng liquidity pool ay 0x884a1788cDd1B27E10E69B5AB53A93BEAAa7Cd26 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DeepNode/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DeepNode/WETH na may kontrata na address 0x884a1788cDd1B27E10E69B5AB53A93BEAAa7Cd26 ay $1.00.

Ang kabuuang transaksyon ng DeepNode/WETH ay 239 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 64 ang mga sales transactions.

Ang DeepNode/WETH pool ay may trading volume na $99,358.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DeepNode sa WETH ay 0.00000003794, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DeepNode sa USD ay $0.0001154 ngayon.

DeepNode-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:52:35 AMsell$8.79$0.00011540.0028890.07379476,164.31
0x9bF...15E1
0x6a...fed7
12/06/202511:52:11 AMbuy$474.7$0.00011470.1560.073774.14M
0x9dB...C95E
0xa0...ae68
12/06/202511:51:23 AMbuy$90.68$0.0001130.02980.073716801,935.89
0x721...73cb
0xe6...3388
12/06/202511:50:35 AMsell$110.97$0.00011240.036470.073695986,806.22
0xeb8...69Ba
0x29...eaf6
12/06/202511:49:47 AMbuy$172.59$0.00011290.056720.0737121.53M
0x8d5...Edf4
0x3b...b4bb
12/06/202511:49:35 AMbuy$30.39$0.00011230.009990.073692270,557.22
0xC8B...973f
0x69...908e
12/06/202511:49:11 AMbuy$304.29$0.00011130.10.0736592.73M
0xfd3...088C
0x4e...bddb
12/06/202511:48:35 AMbuy$144.63$0.000110.047530.0736161.31M
0x387...6180
0xea...cbb1
12/06/202511:47:59 AMsell$455.2$0.00011030.14950.0736244.13M
0x4C1...2E79
0xfe...1dc4
12/06/202511:47:23 AMsell$307.29$0.00011250.10090.0736982.73M
0x2A5...B7Be
0xd2...13ec
12/06/202511:46:59 AMbuy$699.76$0.0001120.230.0736826.25M
0xb96...F295
0x6b...0644
12/06/202511:45:47 AMbuy$592.43$0.00010750.1960.0735585.51M
0x7c5...65CE
0xc7...9902
12/06/202511:45:11 AMbuy$56.4$0.00010560.018660.073496533,658.9
0x255...36B6
0x2b...fd3d
12/06/202511:44:59 AMbuy$471.52$0.00010410.1560.0734464.53M
0x6c0...22c1
0xc7...7352
12/06/202511:44:47 AMsell$314.94$0.00010310.10410.0734113.05M
0xdea...DD89
0x6f...e718
12/06/202511:43:23 AMbuy$205.23$0.0001040.06790.0734421.97M
0x303...67af
0xf2...6aca
12/06/202511:42:59 AMbuy$598.47$0.00010170.1980.0733665.88M
0x2f4...DD7d
0x1e...4023
12/06/202511:42:35 AMbuy$724.52$0.000098070.23970.0732447.39M
0x6a7...41aA
0xbd...6116
12/06/202511:42:11 AMsell$38.53$0.000095620.012740.073163403,010.1
0x022...eEAD
0xe1...fdd6
12/06/202511:41:47 AMbuy$362.71$0.000095310.120.0731533.81M
0x90A...F5F3
0xc0...a47e