WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEEPBOT-WETH pair

Presyo USD
$0.01289
Presyo
0.052794 WETH
TVL
$192,179.99
MKT CAP
$1.3M
5m
0%
1h
2.37%
4h
-14.17%
24h
223%
Ibahagi
TXNS
383
Mga Bumili
129
Mga Nagbenta
254
Dami
872K
Telegram price alerts
Pares:
0x59cd3eB99dACDd2650Fb25359183bab8f5CaAf21
DEEPBOT:
0xF53d3C819001D5af712929BeDC84406Bf7531Cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEEPBOT:
7.47M
Pinagsama WETH:
$20.81

DEEPBOT/WETH price stats sa Ethereum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng DEEPBOT token sa DEX Uniswap V2 ay $0.01289. Ang presyo ng DEEPBOT ay pataas 223% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $872,260.30. Ang kontrata ng DEEPBOT token ay 0xF53d3C819001D5af712929BeDC84406Bf7531Cb7 na may market cap na $1,285,858.38. Ang kontrata ng liquidity pool ay 0x59cd3eB99dACDd2650Fb25359183bab8f5CaAf21 na may kabuuang halaga na naka-lock (TVL) na $192,179.99. Ang DEEPBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEEPBOT/WETH na may kontrata na address 0x59cd3eB99dACDd2650Fb25359183bab8f5CaAf21 ay $192,179.99.

Ang kabuuang transaksyon ng DEEPBOT/WETH ay 383 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 254 ang mga sales transactions.

Ang DEEPBOT/WETH pool ay may trading volume na $872,260.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEEPBOT sa WETH ay 0.000002794, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DEEPBOT sa USD ay $0.01289 ngayon.

DEEPBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20253:54:59 PMbuy$2.17$0.012890.0004720.052794168.94
0xAbD...E27b
0x38...88b5
08/14/20253:51:47 PMbuy$2,617.69$0.012540.56710.052717208,659.49
0x9a3...7870
0x9c...d249
08/14/20253:42:35 PMbuy$917.17$0.012060.1990.05261876,011.75
0xC0D...03c0
0xfe...2e76
08/14/20253:37:47 PMbuy$1,968.11$0.011690.42680.052537168,218.12
0xC0D...03c0
0x73...bb1b
08/14/20253:27:47 PMbuy$2,570.89$0.011130.55720.052412230,933.07
0x145...53F6
0x66...7c1e
08/14/20253:18:35 PMbuy$1,404.72$0.010750.30130.052307130,576.49
0x641...4c29
0x36...6097
08/14/20253:16:11 PMsell$5,343.47$0.011721.140.052514431,840
0xEED...1C3D
0x91...ca64
08/14/20253:16:11 PMsell$4,697.1$0.011110.052378423,116
0xa4d...F5b3
0x7c...bc01
08/14/20253:12:59 PMbuy$2,324.68$0.012870.49750.052755180,540.73
0x7Ac...F1aD
0x80...f925
08/14/20252:57:59 PMbuy$10.07$0.012590.0021510.052689799.73
0xAbD...E27b
0x8d...ab6d
08/14/20252:43:35 PMbuy$2,407.49$0.01230.5130.052622195,643.57
0x2d7...f06B
0x2e...3c78
08/14/20252:38:11 PMbuy$2,405.52$0.011670.5130.05249205,979.59
0x765...8aAe
0xc1...c7de
08/14/20252:36:59 PMbuy$1,993.39$0.010790.42570.052304184,692.96
0x715...Fc92
0x2c...6d1b
08/14/20252:36:59 PMbuy$1,304.58$0.011190.27860.052391116,487.47
0x706...3733
0xe0...98dd
08/14/202512:38:23 PMbuy$4,508$0.010330.98010.052246458,952.3
0x88d...5534
0xa9...8a5f
08/14/202512:37:35 PMsell$2,972.23$0.0095970.64580.052085309,704
0x9AA...85A1
0x64...4570
08/14/202512:33:23 PMsell$2,807.08$0.010370.60380.052232270,465
0x648...2344
0x2e...9df4
08/14/202512:32:47 PMbuy$34.96$0.010810.00750.0523193,233.97
0xe44...10F2
0xec...81c1
08/14/202512:31:47 PMsell$2,956.43$0.011140.63150.052381265,208
0xEED...1C3D
0x3e...dbf9
08/14/202512:29:23 PMsell$2,860.31$0.011960.60630.052537238,987
0xBEd...fCf3
0x97...4f0c