WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAI-WETH pair

Presyo USD
$0.3761
Presyo
0.0001582 WETH
TVL
$4.43M
MKT CAP
$376.1M
5m
0%
1h
1.03%
4h
-0.07%
24h
9.14%
Ibahagi
TXNS
410
Mga Bumili
268
Mga Nagbenta
142
Dami
1M
Telegram price alerts
Pares:
0x1385Fc1Fe0418ea0B4Fcf7Adc61FC7535AB7F80d
DEAI:
0x1495bc9e44Af1F8BCB62278D2bEC4540cF0C05ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DEAI:
7.65M
Pinagsama WETH:
$654.18

DEAI/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DEAI token sa DEX Uniswap V3 ay $0.3761. Ang presyo ng DEAI ay pataas 9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $1,090,247.60. Ang kontrata ng DEAI token ay 0x1495bc9e44Af1F8BCB62278D2bEC4540cF0C05ea na may market cap na $376,117,395.46. Ang kontrata ng liquidity pool ay 0x1385Fc1Fe0418ea0B4Fcf7Adc61FC7535AB7F80d na may kabuuang halaga na naka-lock (TVL) na $4,432,330.16. Ang DEAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAI/WETH na may kontrata na address 0x1385Fc1Fe0418ea0B4Fcf7Adc61FC7535AB7F80d ay $4,432,330.16.

Ang kabuuang transaksyon ng DEAI/WETH ay 410 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 142 ang mga sales transactions.

Ang DEAI/WETH pool ay may trading volume na $1,090,247.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAI sa WETH ay 0.0001582, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DEAI sa USD ay $0.3761 ngayon.

DEAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:04:11 AMsell$1,223.13$0.37610.51470.00015823,252
0x31F...cE8B
0x12...3456
10/04/20241:56:11 AMsell$1,186$0.37650.49920.00015853,149.66
0x26F...86AF
0x3b...c0d8
10/04/20241:53:59 AMbuy$118.85$0.37920.050.0001595313.37
0x2dB...AE33
0xc8...366b
10/04/20241:52:35 AMsell$991.28$0.37670.41740.00015862,630.83
0x26F...86AF
0xed...ea8e
10/04/20241:51:59 AMbuy$1,032.76$0.37930.43450.00015962,722.27
0x2dB...AE33
0xa2...9a48
10/04/20241:51:35 AMsell$99.27$0.37670.041780.0001585263.47
0x0a1...1d69
0x06...d47c
10/04/20241:50:59 AMbuy$117.73$0.37890.049560.0001595310.65
0x477...B621
0x70...e237
10/04/20241:38:11 AMsell$513.36$0.3760.21650.00015861,364.98
0x5Cb...26FA
0x1c...2bb3
10/04/20241:27:23 AMsell$1,674.3$0.37670.70570.00015884,443.97
0x26F...86AF
0xcb...6f85
10/04/20241:19:11 AMbuy$324.45$0.37590.1380.0001599863.03
0x2b9...3aa8
0x8f...0c96
10/04/20241:16:11 AMbuy$564.07$0.3750.24040.00015981,504.19
0x8DA...cF21
0x63...f97c
10/04/20241:13:23 AMbuy$505.53$0.37440.21560.00015971,350.19
0x772...8894
0x6c...b50b
10/04/20241:11:23 AMsell$558.4$0.37220.23810.00015871,500
0x93C...365B
0x64...1e5f
10/04/202412:57:11 AMsell$32.01$0.37190.013670.000158886.07
0xCde...852E
0xe7...9e2d
10/04/202412:40:47 AMsell$1,137.96$0.37220.48570.00015893,056.68
0x3eC...8F7d
0x7c...1e1e
10/04/202412:34:35 AMbuy$98.68$0.37520.042070.0001599263.01
0x72C...0d92
0x0b...f92c
10/04/202412:33:47 AMbuy$36.15$0.37550.015390.000159996.25
0xa57...fA9F
0x2a...92c0
10/04/202412:31:23 AMbuy$328.7$0.37550.140.0001599875.33
0x2b9...3aa8
0xa0...96bf
10/04/202412:19:47 AMbuy$1,174.52$0.37530.50.00015983,128.89
0x2b9...3aa8
0x42...7a68
10/04/202412:18:11 AMsell$2,535.13$0.37331.070.00015896,790.83
0x25c...7247
0xab...e960