WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDOGE-WETH pair

Presyo USD
$0.008367
Presyo
0.054089 WETH
TVL
$194,647.81
MKT CAP
$8.4M
5m
-5.38%
1h
-1.60%
4h
4.49%
24h
121,141%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
821
Dami
2M
Telegram price alerts
Pares:
0x09A83F81a155F1C92fFa4af0BA54ceDF592AA2b1
DDOGE:
0xa0398401412eb4000ea976De4b80eC9CB77bcFB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DDOGE:
11.69M
Pinagsama WETH:
$47.55

DDOGE/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng DDOGE token sa DEX Uniswap V2 ay $0.008367. Ang presyo ng DDOGE ay pataas 121,141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2880 trades na may dami ng kalakalan na $1,577,788.06. Ang kontrata ng DDOGE token ay 0xa0398401412eb4000ea976De4b80eC9CB77bcFB9 na may market cap na $8,367,983.03. Ang kontrata ng liquidity pool ay 0x09A83F81a155F1C92fFa4af0BA54ceDF592AA2b1 na may kabuuang halaga na naka-lock (TVL) na $194,647.81. Ang DDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDOGE/WETH na may kontrata na address 0x09A83F81a155F1C92fFa4af0BA54ceDF592AA2b1 ay $194,647.81.

Ang kabuuang transaksyon ng DDOGE/WETH ay 2880 sa nakaraang 24 na oras, kung saan 2059 ang mga buy transactions, at 821 ang mga sales transactions.

Ang DDOGE/WETH pool ay may trading volume na $1,577,788.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDOGE sa WETH ay 0.000004089, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DDOGE sa USD ay $0.008367 ngayon.

DDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:02:59 AMsell$1,018.13$0.0085230.49750.054164119,454.84
0x654...Cf20
0x05...8c27
03/12/20269:02:59 AMsell$783.81$0.0083670.3830.05408993,668.71
0xeb7...7320
0x2b...8a39
03/12/20269:02:35 AMbuy$574.14$0.008610.28060.05420966,676.35
0xEc4...D492
0xee...2549
03/12/20269:01:47 AMbuy$1,012.85$0.0087650.4950.054283115,551.41
0x6f2...3B79
0x4f...c9e4
03/12/20269:01:47 AMsell$846.08$0.0085840.41340.05419598,557.37
0x337...608C
0xc8...ae4a
03/12/20269:01:47 AMbuy$1,017.97$0.0089440.49750.054371113,808.38
0xf06...5e68
0xd0...80df
03/12/20269:01:47 AMsell$1,834.04$0.0088180.89630.054309207,973.94
0x916...08A1
0x40...c4c3
03/12/20269:01:11 AMbuy$859.29$0.00860.420.05420399,914.72
0x0ac...e4b9
0x44...9e4b
03/12/20269:01:11 AMbuy$537.92$0.0084790.26290.05414463,439.77
0x799...8f99
0x04...dffa
03/12/20269:00:35 AMsell$937.11$0.0084680.45780.054136110,664.77
0x47b...d36D
0x02...fca7
03/12/20269:00:23 AMbuy$405.33$0.0085660.1980.05418447,318.75
0xfef...4323
0xc0...82e3
03/12/20268:59:23 AMbuy$303.93$0.0085020.14850.05415435,745.32
0xbF9...67a6
0x97...5003
03/12/20268:59:23 AMbuy$101.72$0.0084670.04970.05413712,012.68
0xA17...d87A
0x9f...01e3
03/12/20268:58:35 AMsell$1,321.37$0.008730.64550.054265151,357.24
0xc13...2c90
0xfc...152f
03/12/20268:58:35 AMsell$1,190.3$0.0085110.58150.054158139,845.38
0xDD7...0C5B
0x84...82a5
03/12/20268:58:35 AMbuy$387.59$0.0084340.1990.0541245,954.32
0xA17...d87A
0x43...d798
03/12/20268:57:59 AMbuy$206.46$0.0088080.10080.05430323,439.37
0x2A4...BbE9
0xa9...15e3
03/12/20268:57:11 AMsell$1,117.6$0.0088380.54590.054317126,447.68
0x7CE...E413
0xcb...5625
03/12/20268:56:59 AMbuy$1,289.28$0.0088440.6320.054335145,780.55
0x394...AE0f
0x3d...0937
03/12/20268:56:11 AMbuy$405.42$0.0087280.1980.05426246,447.55
0x8BC...4b53
0xa8...85a1