WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-USDT pair

Presyo USD
$0.01459
Presyo
0.01459 USDT
TVL
$130,272.06
MKT CAP
$434.2K
5m
0%
1h
0%
4h
0%
24h
-6.13%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0x7498e0c6733fBB5368E8771f9791b9Ff60C4490e
DCK:
0x672f4fa517894496B8A958b4b3fcA068cE513A39
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DCK:
7.18M
Pinagsama USDT:
$25,448.81

DCK/USDT price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DCK token sa DEX Uniswap V3 ay $0.01459. Ang presyo ng DCK ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,381.47. Ang kontrata ng DCK token ay 0x672f4fa517894496B8A958b4b3fcA068cE513A39 na may market cap na $434,165.74. Ang kontrata ng liquidity pool ay 0x7498e0c6733fBB5368E8771f9791b9Ff60C4490e na may kabuuang halaga na naka-lock (TVL) na $130,272.06. Ang DCK/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/USDT na may kontrata na address 0x7498e0c6733fBB5368E8771f9791b9Ff60C4490e ay $130,272.06.

Ang kabuuang transaksyon ng DCK/USDT ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DCK/USDT pool ay may trading volume na $6,381.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa USDT ay 0.01459, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.01459 ngayon.

DCK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20257:21:47 PMbuy$299.5$0.01459299.50.0145920,514.43
0x474...6487
0xca...4df1
02/05/20251:55:11 PMsell$897.31$0.01457897.310.0145761,586.24
0x867...deaD
0x6a...442b
02/05/202512:09:11 PMsell$1,436.14$0.014791,436.140.0147997,055.75
0xcA7...5597
0xc1...f37d
02/05/20257:47:59 AMsell$1,134.46$0.015041,134.460.0150475,381.7
0xcA7...5597
0x6d...52ba
02/05/20251:13:47 AMsell$1,124.91$0.015271,124.910.0152773,653.6
0xcA2...13fD
0x8c...cae2
02/05/202512:38:23 AMsell$24.81$0.0153824.810.015381,612.48
0x084...1FF0
0xe2...9397
02/04/202511:53:59 PMsell$168.18$0.0154168.180.015410,915.92
0x267...2b74
0x52...109a
02/04/20259:49:11 PMsell$1,296.13$0.015551,296.130.0155583,336.45
0x867...deaD
0x7d...7c2a
02/04/20251:31:11 PMsell$78.33$0.0156978.330.015694,992.52
0x96b...C3b6
0xaf...72a3
02/04/202512:45:11 PMsell$78.53$0.015778.530.01575,000
0x8a3...f0D8
0xb7...6bf4
02/04/202512:43:23 PMsell$78.61$0.0157278.610.015725,000
0x8a3...f0D8
0xce...9fe0
02/04/20259:05:35 AMbuy$101.45$0.01581101.450.015816,415.04
0x927...FE6F
0xd5...d913
02/04/20259:00:23 AMbuy$77.61$0.0157977.610.015794,913.42
0x843...eb05
0x90...706b
02/03/20256:58:11 PMbuy$875$0.01578750.015755,728.16
0x867...deaD
0x0e...8590
02/03/202510:34:35 AMbuy$421.51$0.01557421.510.0155727,070.41
0x0EC...3A88
0xf2...521e
02/03/20256:14:23 AMsell$1,293.98$0.015561,293.980.0155683,134.68
0x867...deaD
0xf2...2c73
02/03/20256:13:35 AMbuy$2,798.41$0.01552,798.410.0155180,458.09
0x773...1f2c
0x06...76e9
02/03/20255:31:11 AMsell$1,294.1$0.015261,294.10.0152684,767.87
0x867...deaD
0xf1...24c1
02/03/20254:48:23 AMbuy$961.4$0.01539961.40.0153962,460.96
0xae2...aE13
0xd1...cb16
02/03/20254:48:11 AMsell$1,949.62$0.015391,949.620.01539126,614.11
0x867...deaD
0x83...bac0