WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004523
Presyo
0.072403 WETH
TVL
$9,728.86
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
107.3M
Pinagsama WETH:
$2.59

DBI/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00004523. Ang presyo ng DBI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.70. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $90,467.55. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $9,728.86. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $9,728.86.

Ang kabuuang transaksyon ng DBI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $11.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002403, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004523 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20261:55:11 AMbuy$3.17$0.000045230.0016840.07240370,083.2
0x4f5...01a6
0x8a...a9df
08/14/20269:50:47 AMbuy$4.31$0.000044930.0023060.07239996,126.04
0xD53...61D3
0xab...158b
08/14/20269:50:35 AMbuy$4.21$0.000044860.0022470.07239493,845.62
0xd88...74b1
0xbd...60fb
08/14/20261:47:23 AMbuy$1.08$0.000045110.00057730.07239124,141.48
0x72C...40c8
0x08...3f24
08/12/20266:10:35 AMbuy$4.4$0.000045070.0023350.07238897,786.91
0x8fE...D7FA
0x3b...20ac
08/11/20264:29:59 PMbuy$4.32$0.00004440.0023180.07238397,279.25
0x6F6...FE97
0x5e...156a
08/11/20263:53:35 PMbuy$9.35$0.000044120.0050390.072376212,098.96
0x3AF...E568
0x38...0216
08/11/20262:15:35 PMsell$94.12$0.000044820.049860.0723742.1M
0xC3F...E9D7
0x3b...5ee4
08/11/202610:55:11 AMsell$3.07$0.000045540.001640.07242767,577.11
0x27c...2bf2
0xef...2a64
08/10/20267:09:11 PMbuy$27.68$0.000046130.014770.072463600,000
0x34D...842d
0x48...cdda
08/08/20269:07:59 PMsell$0.31$0.000046050.00016150.0723996,733.74
0x401...07FD
0xcd...a10a
08/05/20266:28:59 AMsell$10.43$0.000044980.0055780.072405231,915.09
0xf2d...fa3b
0xf3...325e
08/04/202611:36:35 AMbuy$6.38$0.000045840.0034220.072456139,341.78
0x000...089B
0x2b...5c57
08/03/20261:03:11 AMbuy$3.74$0.000045880.0020.0724581,608.39
0x3d2...b235
0xf3...bd86
07/31/20265:56:59 PMbuy$7.12$0.000045840.0037980.072444155,382.34
0x6F6...FE97
0x11...b5fb
07/31/20264:26:11 PMbuy$14.76$0.000045290.007930.072432325,998.31
0xAc4...45D0
0x7c...5905
07/31/20261:57:47 PMsell$67.91$0.000044580.036370.0723871.52M
0x7fB...F30B
0xc0...55fe
07/31/20261:57:47 PMbuy$23.27$0.000045020.012460.072411516,999.32
0x000...C5a7
0xef...562e
07/31/202610:18:11 AMsell$14.39$0.000045790.0076470.072433314,277.65
0x98d...f40e
0x4b...7280
07/31/20267:23:35 AMbuy$7.59$0.000046930.0040220.072486161,764.6
0x9aC...Af2f
0x59...357e