WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00005627
Presyo
0.071924 WETH
TVL
$6,546.71
MKT CAP
$112.6K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
199
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
113.96M
Pinagsama WETH:
$2.23

DBI/WETH price stats sa Ethereum

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00005627. Ang presyo ng DBI ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $199.23. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $112,550.71. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $6,546.72. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $6,546.72.

Ang kabuuang transaksyon ng DBI/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $199.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000001924, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00005627 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20252:46:47 AMbuy$5.7$0.000056270.001950.071924101,392.81
0xBBA...97E7
0x6e...0ff3
12/24/20252:10:11 AMbuy$5.35$0.000056660.0018160.0719294,573.07
0x172...1F63
0x53...0334
12/23/202511:31:23 PMsell$84.1$0.000056060.028490.0718991.5M
0x7fB...F30B
0x93...d60c
12/23/202511:31:23 PMbuy$11.8$0.000056530.0039990.071915208,847.65
0xe75...6B0D
0xd5...0b38
12/23/202512:32:35 PMbuy$3.95$0.000058020.0013390.07196368,220.87
0x36b...0950
0xe1...8698
12/23/202511:38:11 AMsell$9.9$0.000056960.003350.071926173,921.46
0x000...C5a7
0xf3...cc4f
12/23/202511:38:11 AMbuy$78.39$0.000057480.02650.0719431.36M
0xD93...5A25
0x0a...0566
12/22/202512:40:59 PMbuy$18.08$0.000058480.005920.071914309,286.52
0x163...1B3A
0x89...0d30
12/22/202510:32:23 AMsell$841.08$0.000064550.27640.07212113.03M
0xdab...874d
0x5d...a0a8
12/22/20255:39:47 AMsell$20.38$0.000072970.0067430.072413279,393.74
0x59c...A3B6
0x2a...28a4
12/22/20255:25:23 AMsell$20.57$0.000073840.0067630.072427278,617.32
0xDf8...b40C
0x28...cfe1
12/21/20257:16:47 PMbuy$31.87$0.000073660.01070.072472432,690.74
0xE6F...71f5
0x8e...9694
12/21/20251:54:23 PMbuy$7.64$0.000072850.0025810.072459104,986.48
0xae2...aE13
0x41...2583
12/20/20255:23:23 PMbuy$3.8$0.000072890.0012810.07245552,217.06
0x4dD...f765
0x39...5b16
12/20/20257:10:11 AMbuy$4.62$0.000072960.0015530.07245263,338.96
0x619...3Fa0
0x46...0c7a
12/20/20253:16:11 AMbuy$0.5943$0.000073260.00019870.072458,112.73
0xA88...f326
0x26...b679
12/20/20252:30:47 AMsell$90.3$0.000072240.03040.0724321.25M
0x7fB...F30B
0x4a...cdf4
12/20/20252:29:47 AMsell$0.09149$0.000073190.00003080.0724641,250
0x7fB...F30B
0x04...e2e5
12/20/202512:04:35 AMsell$0.0008792$0.000073270.0629570.07246412
0x7fB...F30B
0x24...9f7e
12/19/20258:28:59 PMbuy$2.53$0.000075260.00084630.07251333,670.31
0x4f5...01a6
0x2c...0a19