WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0000654
Presyo
0.072634 WETH
TVL
$13,489.03
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
102.54M
Pinagsama WETH:
$2.73

DBI/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.0000654. Ang presyo ng DBI ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.10. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $130,800.94. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $13,489.04. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $13,489.04.

Ang kabuuang transaksyon ng DBI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $30.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002634, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0000654 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20264:58:11 PMsell$5.87$0.00006540.0023670.07263489,867.99
0x417...a620
0xda...59e8
09/06/20269:07:47 AMsell$5.6$0.00006590.0022430.07263985,006.28
0xdDB...2d7c
0x23...72a4
09/06/20268:33:47 AMsell$5.96$0.000065980.0023910.07264490,427.92
0x85d...7d07
0x14...8131
09/06/20263:31:11 AMsell$4.45$0.000066310.001780.07264967,204.96
0xC16...2c11
0x08...526a
09/05/20267:59:23 PMsell$8.19$0.000065760.0033090.072654124,668.73
0xC16...2c11
0xe5...2f40
09/04/20267:53:59 PMsell$0.979$0.000065270.00039870.07265815,000
0x234...221e
0xfc...c139
09/04/20266:40:59 PMsell$0.2607$0.000065180.00010630.0726594,000
0xB87...d189
0x3f...a9cf
09/03/20261:26:11 PMsell$21.88$0.000064580.0090420.072669338,810.03
0x8bC...F991
0x00...1ad6
09/02/20268:40:11 AMsell$36.96$0.000064830.015360.072695570,182.74
0x286...3970
0xd2...e221
09/02/20268:34:59 AMsell$17.61$0.000065440.0073220.07272269,161.24
0x286...3970
0x30...553a
09/02/20268:33:59 AMbuy$12.53$0.000066880.0052050.072778187,389.71
0x286...3970
0x73...eaba
09/01/20266:23:11 PMbuy$11.96$0.000066810.0049560.072766179,131.24
0x2FF...41C0
0x04...472f
09/01/20266:22:47 PMbuy$11.2$0.00006650.0046430.072756168,472.54
0x874...b1bE
0xd7...bccc
08/31/20262:49:11 AMbuy$6.21$0.000066210.0025790.07274893,860.1
0x979...24F9
0x8b...ded0
08/31/20261:26:35 AMbuy$5.16$0.000066430.0021310.07274377,686.66
0xdb0...3BA4
0x0a...64f0
08/30/202610:39:35 AMbuy$5.33$0.000067270.0021690.07273879,237.29
0x27c...2bf2
0x83...c2ea
08/30/20269:55:59 AMbuy$4.78$0.000067080.0019490.07273371,311.82
0xd0f...6F87
0xf0...ceb2
08/30/20268:51:47 AMbuy$3.51$0.000067040.0014320.0727352,470.39
0xfc9...e535
0xc0...2aba
08/30/20266:19:59 AMbuy$4.9$0.000066960.0019980.07272673,303.54
0x497...A452
0x84...748e
08/29/202610:38:59 PMbuy$0.4245$0.000066770.00017310.0727236,357.13
0x8bc...2f52
0x9b...7e9b