WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0000473
Presyo
0.072247 WETH
TVL
$10,101.06
MKT CAP
$94.6K
5m
0%
1h
0%
4h
0%
24h
9.61%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
228
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
105.53M
Pinagsama WETH:
$2.42

DBI/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.0000473. Ang presyo ng DBI ay pataas 9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $227.90. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $94,606.30. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $10,101.07. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $10,101.07.

Ang kabuuang transaksyon ng DBI/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $227.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002247, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0000473 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20264:21:59 AMsell$10.26$0.00004730.0048780.072247217,090.28
0xBBA...97E7
0xdc...cef0
02/06/202610:21:47 PMsell$6.51$0.000046360.0031680.072255140,506.06
0x172...1F63
0xba...9ac2
02/06/202610:21:47 PMbuy$44.09$0.000046920.021450.072282939,642.33
0x163...1B3A
0x83...8bd0
02/06/20267:42:47 PMsell$29.87$0.000045790.014550.07223652,297.36
0x276...33FA
0xa7...3c89
02/06/20267:42:47 PMbuy$105.81$0.000045960.051540.0722382.3M
0x010...075a
0x68...b079
02/06/20265:10:23 PMsell$16.66$0.000044040.0081430.072152378,292.01
0xBBA...97E7
0x33...c9a7
02/06/20263:46:23 PMsell$14.67$0.000043150.007370.072167340,009.27
0xBBA...97E7
0xb6...6e0a
02/06/20262:28:35 AMsell$11.21$0.000041460.0058990.07218270,529.5
0x4dD...f765
0x52...b43d
02/06/20262:15:11 AMsell$21$0.000041970.010990.072197500,257.44
0xae2...aE13
0xc6...62e0
02/06/20262:15:11 AMsell$73.42$0.000042910.038430.0722461.71M
0xae2...aE13
0xc6...62e0
02/06/20262:14:59 AMbuy$189.06$0.00004260.0990.072234.44M
0xE4c...4A1d
0xe2...9c91
02/05/202610:28:59 PMsell$81.71$0.000039520.044130.0721342.07M
0xae2...aE13
0x9d...e03c
02/05/202610:28:47 PMbuy$508.02$0.000039690.27440.07214412.8M
0x48E...05d7
0xf8...37d7
02/05/202610:28:47 PMsell$186.32$0.000042140.10060.0722764.42M
0x44F...cf93
0xd0...dd89
02/05/202610:16:47 PMbuy$33.41$0.000034650.018090.071876964,115.06
0x000...92C7
0x36...edfb
02/05/20266:47:59 PMbuy$12.77$0.000035640.0066440.071854358,315.59
0xdA5...dA8B
0x97...2a20
02/05/20264:19:11 AMbuy$9.19$0.000038610.004390.071844238,040.63
0x172...1F63
0x06...5ba7
02/05/20263:28:11 AMbuy$1.5$0.000038780.00071350.07183938,788.54
0x5C0...17be
0x20...fcd7
02/05/20263:25:35 AMbuy$3.76$0.000038750.0017830.07183797,049.56
0x5C0...17be
0x07...9410
02/04/202611:37:35 PMbuy$1.33$0.000039560.000620.07183533,782.66
0xE22...b5B9
0x91...7a83