WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004581
Presyo
0.071988 WETH
TVL
$10,599.18
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
114.45M
Pinagsama WETH:
$2.32

DBI/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00004581. Ang presyo ng DBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $91,623.55. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $10,599.19. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $10,599.19.

Ang kabuuang transaksyon ng DBI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000001988, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004581 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20268:33:23 AMbuy$18.42$0.000045810.0079990.071988402,260.73
0xfc9...e535
0x27...fe5a
05/02/20268:33:23 AMsell$57.59$0.000045260.0250.0719641.27M
0x780...729B
0x9d...f6b6
05/01/20268:02:23 AMbuy$10.23$0.000046150.0044880.072024221,715.72
0x7c1...d8bF
0x66...5a3b
05/01/20268:01:47 AMsell$57.78$0.000045410.025350.0719921.27M
0x780...729B
0x3a...9db6
05/01/20268:01:47 AMbuy$14.05$0.000045910.0061640.072014305,983.68
0x000...C5a7
0x23...c584
04/30/202612:38:11 PMbuy$42.14$0.000046210.01860.072039911,999.63
0x780...729B
0xe1...a705
04/28/202610:49:59 PMbuy$45.74$0.000045810.020.072003998,495.83
0x3d2...b235
0x58...f9d4
04/27/20269:28:47 PMbuy$37.71$0.000045070.016470.071968836,654
0x588...8426
0xec...b3c3
04/27/20269:28:47 PMsell$73.72$0.000044510.03220.0719441.66M
0x780...729B
0x5b...998f
04/27/20267:02:47 AMsell$0.5237$0.000045870.00022540.07197411,416.34
0x6df...F508
0x3c...e133
04/26/20267:39:11 PMsell$52.45$0.00004720.022170.0719951.11M
0x010...075a
0xd2...72a2
04/26/20266:56:47 PMsell$137.02$0.000048930.057990.0720712.8M
0x010...075a
0x52...69f2
04/25/20268:06:59 PMsell$15.31$0.000049290.0066310.072133310,800
0xef1...D009
0x47...1e06
04/25/20266:19:11 PMbuy$25.48$0.000050210.011020.072172507,526.43
0xae2...aE13
0xed...744f
04/25/20266:18:59 PMsell$128.93$0.000049580.055810.0721462.6M
0x9B2...Dc25
0xf4...43bf
04/25/20266:18:59 PMbuy$31.48$0.000049630.013630.072148634,388.33
0x526...AdC5
0x0e...c6e5
04/23/202611:46:47 PMsell$236.91$0.00005180.10160.0722214.57M
0x437...79f0
0x20...5d6e
04/23/202611:46:47 PMbuy$94.09$0.000051440.040350.0722061.83M
0x172...1F63
0x05...0089
04/23/20262:38:23 PMsell$64.25$0.000054870.027540.0723521.17M
0x7d7...6fDe
0x97...8cae
04/23/202612:53:23 AMsell$27.19$0.000056790.011450.072392478,848.08
0x000...C5a7
0xfb...062a