WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00003848
Presyo
0.072155 WETH
TVL
$8,569.61
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
-4.60%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
86
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
109.84M
Pinagsama WETH:
$2.43

DBI/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00003848. Ang presyo ng DBI ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $85.53. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $76,976.68. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $8,569.61. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $8,569.61.

Ang kabuuang transaksyon ng DBI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $85.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002155, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00003848 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20263:55:23 PMsell$11.8$0.000038480.0066140.072155306,822.18
0x000...52b0
0x4b...c9ea
07/06/20261:13:23 PMsell$70.08$0.000038250.040330.0722011.83M
0x64d...3d27
0x68...16ca
07/06/20261:40:59 AMsell$3.63$0.000040340.0020220.07224390,114.38
0x7c1...d8bF
0x6a...200d
07/04/20262:56:59 PMsell$16.98$0.00003990.0095980.072255425,546.79
0x172...1F63
0x7c...c8fa
07/04/20262:56:59 PMbuy$51.8$0.000040360.029270.0722811.28M
0x7fB...F30B
0x30...53c4
07/03/20266:46:47 PMsell$4.8$0.000038420.0027660.07221125,157.85
0x000...089B
0xd3...3b51
07/03/202610:30:11 AMsell$6.42$0.000038450.0037050.072216167,168.71
0x172...1F63
0x60...3016
07/03/20265:55:23 AMsell$5.11$0.000038120.002980.072223134,066.33
0x172...1F63
0x6d...d200
07/02/20266:45:59 PMsell$6.7$0.000037970.0039350.07223176,478.11
0x000...089B
0x70...b310
07/01/20263:28:59 AMbuy$3.18$0.000036050.0020130.07227788,419.83
0x298...803D
0x78...5fb8
06/27/20269:53:11 AMsell$10.6$0.000035330.006710.072236300,000
0xDda...8dab
0xb5...5ba7
06/25/20266:58:47 PMbuy$4.82$0.000035810.003080.072285134,771.06
0x7c1...d8bF
0x66...3c7c
06/24/20265:40:59 PMbuy$25$0.000035620.015910.072266702,075.52
0x172...1F63
0xf2...7e0e
06/24/20264:39:47 AMbuy$3.04$0.000037390.0018340.07224981,552.56
0x7c1...d8bF
0xd3...dd7b
06/24/202612:21:11 AMsell$11.05$0.000036840.0066270.072209300,000
0xC3F...E9D7
0x6e...4d85
06/23/20268:15:59 AMbuy$11.53$0.000037540.0069240.072253307,255.2
0x9fE...11AB
0x28...15b8
06/23/20266:19:11 AMbuy$7.89$0.000038140.004640.072242206,942.06
0x172...1F63
0x6a...a5e5
06/20/20269:10:23 PMbuy$1.42$0.000038680.00082330.07223636,808.41
0x4dD...f765
0xa3...b786
06/20/202611:34:47 AMbuy$9.15$0.000038480.0053080.07223237,958.78
0x000...92C7
0x22...0e1a
06/20/202611:05:59 AMsell$46.69$0.000038090.027050.0722071.23M
0x780...729B
0xe6...d69d