WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004265
Presyo
0.072057 WETH
TVL
$9,713.33
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
113.02M
Pinagsama WETH:
$2.36

DBI/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00004265. Ang presyo ng DBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $85,300.09. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $9,713.34. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $9,713.34.

Ang kabuuang transaksyon ng DBI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002057, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004265 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20266:59:11 PMbuy$0.4191$0.000042650.00020220.0720579,827.44
0x000...089B
0x4a...1772
05/23/20266:27:11 PMbuy$0.6395$0.000042630.00030850.07205715,000
0x34D...842d
0x29...03be
05/23/20267:53:23 AMbuy$13.3$0.000041480.0065780.07205320,810.04
0x6C7...C568
0xa4...fa39
05/22/20268:43:47 PMbuy$5.8$0.000042260.0028010.072041137,236.86
0xfa7...d12A
0x6d...33fe
05/22/20261:15:35 AMbuy$1.9$0.000043440.00089340.07203843,837
0xC08...D64a
0x8f...6c08
05/22/20261:15:23 AMbuy$18.58$0.000043250.0087180.072029429,671.51
0x44a...4177
0xd4...3786
05/22/20261:15:23 AMsell$300.5$0.000043680.14090.0720496.88M
0x3D5...E57F
0x6d...9d15
05/22/20261:15:23 AMbuy$51.24$0.000042590.024030.0719981.2M
0xf22...676d
0x19...f9fe
05/22/20261:15:23 AMbuy$19.38$0.000041930.0090920.071967462,194.44
0x588...8426
0x84...29e7
05/20/202612:12:47 AMbuy$19.84$0.000046810.0094250.072223423,952.77
0xaEC...3bfe
0xfb...478b
05/19/20266:54:59 PMbuy$4.23$0.000046810.0020.07221190,422.76
0x3d2...b235
0x65...617d
05/18/202612:34:11 PMsell$10.31$0.000046570.0048050.07217221,396.66
0xfa7...d12A
0xa8...c8f3
05/17/202611:50:35 PMbuy$15.67$0.000046920.007390.072212334,099.5
0x172...1F63
0xac...84cd
05/17/202611:14:23 PMbuy$7.83$0.000047840.0036030.072201163,695.62
0x172...1F63
0x92...7982
05/17/20269:14:23 PMsell$4.73$0.000047190.0021630.072156100,342.87
0x4C9...7ed8
0x59...ae2c
05/17/202610:55:47 AMbuy$6.77$0.000048230.0030890.072199140,489.07
0x7c1...d8bF
0x76...9393
05/17/20262:42:59 AMsell$28.24$0.000047070.012980.072164600,000
0x780...729B
0x5b...99c6
05/16/20262:59:47 AMsell$43.61$0.000048950.019570.072196890,971.78
0x7A0...667a
0x6b...ddd2
05/16/20262:45:47 AMsell$11.64$0.000049480.0052260.072221235,271.8
0xae2...aE13
0x89...8857
05/16/20262:44:23 AMbuy$8.91$0.000050160.0040.072251177,664.38
0xC05...411E
0xae...b9ac