WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00008434
Presyo
0.072676 WETH
TVL
$16,366.86
MKT CAP
$168.7K
5m
0%
1h
0%
4h
2.13%
24h
4.99%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
287
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
96.23M
Pinagsama WETH:
$2.61

DBI/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00008434. Ang presyo ng DBI ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $286.97. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $168,699.73. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $16,366.86. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $16,366.86.

Ang kabuuang transaksyon ng DBI/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $286.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002676, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00008434 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202510:00:35 PMsell$7.98$0.000084340.0025330.07267694,663.55
0xb5B...7698
0xb6...f18e
12/03/202510:00:35 PMsell$8.27$0.000084520.0026250.07268197,901.68
0x619...3Fa0
0xe5...e251
12/03/20259:02:11 PMsell$8.55$0.000084150.0027310.072687101,631.2
0x619...3Fa0
0xc6...03f1
12/03/20259:01:59 PMbuy$66.66$0.000085250.021280.072721781,950
0xC3F...E9D7
0xab...957c
12/03/20256:11:59 PMsell$10.08$0.000082590.0032320.072648122,052.91
0xae2...aE13
0xbb...a2d1
12/03/20256:11:35 PMbuy$50.22$0.000084330.0160.072688595,485
0xC3F...E9D7
0x5c...1cb5
12/03/20255:50:47 PMsell$9.23$0.000082120.0029460.072621112,420.01
0x02F...5f06
0xf2...742f
12/03/20251:25:23 PMsell$6.42$0.000080790.0020880.07262679,532.52
0x276...33FA
0x0d...6edf
12/03/202510:53:11 AMsell$5.04$0.000080270.0016520.0726362,808.38
0x619...3Fa0
0x7a...2d0f
12/03/202510:52:59 AMsell$1.47$0.000080340.0004840.07263218,385.31
0xae2...aE13
0x7b...aca8
12/03/202510:52:35 AMbuy$100.16$0.000081170.032820.072661.23M
0x535...bc81
0x18...0ecc
12/03/202510:52:35 AMsell$12.85$0.000080490.0042120.072637159,691.26
0x000...C5a7
0x0e...7e2a
12/02/20259:40:23 PMbuy$7.93$0.000078540.0026470.072622100,980.35
0x535...bc81
0x5a...8ca5
12/02/20255:43:47 PMsell$13.69$0.000077990.0045150.072571175,583.53
0x619...3Fa0
0x4f...20e6
12/02/20253:38:11 PMsell$27.63$0.000076560.0093360.072586360,953.49
0x000...92C7
0x13...3803
12/01/202512:47:59 AMbuy$20.95$0.000075410.0073390.072641277,865.92
0x172...1F63
0x81...f409
11/27/20251:24:35 AMbuy$193.83$0.000079060.0640.072612.45M
0x300...681C
0xf4...0d7b
11/27/20251:24:35 AMsell$64.82$0.000078860.02140.072603821,942.97
0x000...C5a7
0xad...b12b
11/26/20256:59:35 PMsell$10.68$0.000075710.0035210.072496141,098.42
0x923...4BDe
0x76...79d4
11/26/202512:30:59 PMsell$0.02903$0.000072640.0599910.072499399.7
0x53a...06df
0x71...6d89