WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004762
Presyo
0.071973 WETH
TVL
$11,799.87
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
121.15M
Pinagsama WETH:
$2.49

DBI/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00004762. Ang presyo ng DBI ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.22. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $95,253.22. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $11,799.88. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $11,799.88.

Ang kabuuang transaksyon ng DBI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $7.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000001973, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004762 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202611:55:11 AMsell$3.88$0.000047620.0016090.07197381,528.92
0x0c7...86B1
0x62...a675
10/18/20267:43:59 AMsell$0.8376$0.000047560.00034790.07197517,611.51
0x1b2...ec04
0xf0...d4c7
10/17/202611:56:11 AMsell$2.49$0.000048050.0010270.07197651,983.19
0xD5f...39BA
0x28...d30b
10/17/202610:11:35 AMbuy$72.17$0.000048360.029690.071991.49M
0x6bC...3A30
0xf1...050b
10/17/20262:54:59 AMsell$42.46$0.00004660.017550.071926911,158.74
0x720...7db9
0xab...0dd3
10/17/20262:54:59 AMbuy$16.72$0.00004730.0069150.071955353,530.21
0x74A...cf02
0x11...80aa
10/16/20269:09:47 PMsell$45.21$0.000047270.018740.07196956,321.5
0x720...7db9
0x96...17ef
10/16/202611:36:23 AMsell$46.08$0.000049470.018580.071995931,366.86
0x7fB...F30B
0xe1...a1f8
10/14/20269:50:59 PMbuy$6.99$0.000049580.0028950.072051141,163.85
0x336...A19B
0xf9...16b8
10/13/20263:22:59 PMsell$29.96$0.00005080.01190.072018589,792.11
0x376...93aC
0xa0...e793
10/13/202612:56:35 PMbuy$30.36$0.000051480.012140.072059589,792.11
0x376...93aC
0x5a...fe00
10/13/20263:20:35 AMbuy$2.92$0.000050860.0011780.07204657,563.24
0x49f...B96C
0xd9...821a
10/12/20264:07:59 PMbuy$27.58$0.000051530.010890.072035535,230.77
0xe75...6B0D
0x37...b975
10/12/20269:53:11 AMsell$5.57$0.000050740.0021810.071986109,775.6
0x0c8...288b
0x18...3b34
10/11/20267:59:47 PMsell$1.83$0.000050420.0007230.07198936,341.8
0x0a7...a5e0
0x73...8a58
10/10/20267:57:11 PMsell$33.31$0.000050310.013260.072002662,139.75
0x010...075a
0x4d...a4fb
10/10/20261:43:59 PMsell$3.74$0.00005040.0014970.07201674,249.29
0x6F6...FE97
0x16...8921
10/10/20261:40:11 AMsell$20.4$0.000050580.0081930.072031403,294.06
0x365...BBf8
0x10...a1ac
10/10/20261:40:11 AMsell$7.53$0.000050320.0030250.07202149,696.93
0x365...BBf8
0x10...a1ac
10/10/20261:40:11 AMbuy$70.08$0.000051140.028140.0720531.37M
0x7fB...F30B
0x1e...d995