WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00008181
Presyo
0.074188 WETH
TVL
$13,174.38
MKT CAP
$163.6K
5m
0%
1h
0%
4h
6.44%
24h
93.69%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
81.6M
Pinagsama WETH:
$3.32

DBI/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00008181. Ang presyo ng DBI ay pataas 93.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,953.75. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $163,630.98. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $13,174.38. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $13,174.38.

Ang kabuuang transaksyon ng DBI/WETH ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $3,953.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000004188, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00008181 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20264:38:47 AMsell$1.81$0.000081810.00092820.07418822,162.37
0x070...D1D1
0x93...a523
07/27/20263:19:59 AMbuy$0.07979$0.000083090.000041040.074274960.3
0x618...d70f
0x41...c968
07/27/20262:46:11 AMsell$9.76$0.000081620.0050170.074196119,584.07
0xfc9...e535
0xf5...96fc
07/27/20262:33:35 AMsell$18.22$0.000081920.0093770.074215222,441.91
0x7fB...F30B
0xc8...5828
07/27/20262:30:23 AMsell$11.57$0.00008230.0059550.074236140,572.6
0xe22...48d4
0x7a...cead
07/27/20262:30:23 AMbuy$151.94$0.000083690.078210.0743071.82M
0x631...0009
0x20...ceb1
07/27/20262:30:23 AMsell$59.52$0.000083290.030630.074286714,610.9
0xe3D...73ad
0x6b...dbe7
07/27/20261:52:59 AMbuy$40.12$0.000081140.020630.074173494,458.16
0x535...bc81
0x34...61bd
07/27/20261:49:35 AMbuy$43.52$0.000079930.02240.074115544,581.89
0x535...bc81
0x47...97dd
07/27/20261:32:11 AMbuy$15.45$0.000079070.0079640.074074195,490.43
0x535...bc81
0x5b...5d75
07/27/20261:28:47 AMbuy$19.97$0.000078580.010290.074049254,233.05
0x535...bc81
0x3b...f15f
07/27/202612:48:23 AMbuy$42.03$0.000077710.021670.074007540,847.52
0x535...bc81
0x40...8d83
07/27/202612:46:59 AMbuy$134.51$0.000076860.06930.073961.75M
0x7f6...F251
0x91...dd8b
07/27/202612:46:59 AMsell$49.67$0.000076440.025590.073938649,914.45
0xfc9...e535
0xde...87d1
07/27/202612:46:59 AMsell$3.95$0.000075730.0020370.07390152,222.1
0xfc9...e535
0xde...87d1
07/27/202612:11:59 AMsell$8.71$0.000073980.0044750.073798117,831.75
0x004...Bf1c
0x75...2faa
07/27/202612:06:35 AMbuy$34.61$0.000075250.017740.073858460,030.85
0x535...bc81
0xb3...7c7f
07/26/202611:48:47 PMbuy$62.93$0.000074040.032240.073793850,059.18
0x535...bc81
0x01...29da
07/26/202611:14:59 PMsell$314.5$0.000074210.16070.0737934.24M
0x300...681C
0x72...c80e
07/26/202611:14:59 PMbuy$67.3$0.000072540.034390.073707927,860.63
0x226...73ea
0xab...a4f4