WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00005157
Presyo
0.072524 WETH
TVL
$10,529.29
MKT CAP
$103.2K
5m
0%
1h
0%
4h
2.78%
24h
7.72%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
101.28M
Pinagsama WETH:
$2.59

DBI/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00005157. Ang presyo ng DBI ay pataas 7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.76. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $103,154.53. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $10,529.29. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $10,529.29.

Ang kabuuang transaksyon ng DBI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $48.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002524, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00005157 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20262:06:11 AMsell$20.55$0.000051570.010060.072524398,583.56
0xacb...8805
0xf5...97b7
02/28/202610:48:11 PMsell$6.26$0.000050180.0031690.072538124,824.04
0x000...544B
0x4b...b99e
02/28/20267:47:11 PMsell$7.47$0.000049610.0038360.072546150,666.29
0x172...1F63
0x27...562b
02/28/20266:57:11 AMbuy$14.46$0.000047880.0078350.072593302,101.33
0x55A...B5Db
0x72...9a26
02/27/20264:51:23 PMbuy$10.56$0.000049690.0054850.072579212,652.25
0x172...1F63
0xac...feef
02/26/20262:02:11 PMsell$27.89$0.000052580.013510.072547530,552.18
0xae2...aE13
0xfa...2f93
02/26/20262:02:11 PMsell$10.81$0.000052170.0052410.072528207,334.81
0x8d7...B866
0x03...3966
02/26/20262:01:59 PMbuy$113.83$0.000052730.055150.0725552.16M
0x7a9...20c0
0xad...51d3
02/25/20269:39:59 PMsell$11.47$0.000051990.0054110.072453220,601.62
0x4dD...f765
0x48...64f7
02/25/20265:35:11 PMsell$13.61$0.000050870.0065970.072465267,588.54
0x0Bd...f786
0x53...021a
02/25/20264:16:59 PMsell$12.71$0.000050120.0062890.072479253,701.27
0x172...1F63
0x49...5231
02/25/20261:29:23 PMsell$9.81$0.00004890.0049980.07249200,677
0x172...1F63
0x23...503d
02/25/20261:40:11 AMsell$8.38$0.000048050.0043620.0725174,451.07
0xcF0...5406
0x9d...1b76
02/24/202611:39:47 PMbuy$32.04$0.00004720.017230.072537678,994.13
0x7fB...F30B
0x35...c35f
02/24/20265:56:11 PMsell$69.21$0.000046680.03740.0725221.48M
0xF26...eB60
0xc2...fb66
02/24/20265:56:11 PMsell$12.47$0.000045820.0067440.072476272,317.4
0x333...7558
0x4f...867a
02/24/20268:15:23 AMsell$52.63$0.000047210.028840.0725861.11M
0x204...8948
0xcb...c310
02/24/20268:15:23 AMbuy$5.47$0.000047660.0029990.072611114,881.13
0x7D3...15d4
0x01...c186
02/24/20265:29:11 AMbuy$5.54$0.000048460.0030540.072667114,485.15
0x172...1F63
0x4a...d7b3
02/23/20265:42:23 AMbuy$3.1$0.000049730.001660.07266262,366.51
0xBBA...97E7
0xde...7ff7