WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004101
Presyo
0.072329 WETH
TVL
$8,778.75
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
105.89M
Pinagsama WETH:
$2.51

DBI/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00004101. Ang presyo ng DBI ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.00. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $82,039.35. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $8,778.75. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $8,778.75.

Ang kabuuang transaksyon ng DBI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $18.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002329, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004101 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202611:36:23 AMsell$11.52$0.000041010.0065470.072329281,075.35
0xae2...aE13
0x52...81bb
06/14/202610:21:35 PMsell$6.46$0.000040290.0037550.072339160,512.66
0x6E5...9887
0x85...b477
06/11/20266:18:23 AMsell$0.00003876$0.000038860.0723370.0723430.9975
0x502...130F
0xc2...d9e8
06/10/202610:26:47 PMbuy$4.65$0.000038460.0028910.072388121,091.77
0x664...60BE
0x67...1014
06/07/202610:19:11 PMsell$20.27$0.000039720.011990.072349510,392.97
0x5F4...18a5
0x1a...dfdd
06/07/20266:58:23 AMsell$5.17$0.000038170.0032080.072365135,631.96
0xfa7...d12A
0x7d...9220
06/06/20268:32:47 AMsell$9.51$0.000037760.0059840.072374251,968.02
0xae2...aE13
0x95...08e8
06/06/20265:08:11 AMbuy$15.04$0.000036670.0099210.072419410,125.73
0x7c1...d8bF
0x1c...b26b
06/06/20264:24:59 AMbuy$6.26$0.000037110.0040580.072404168,773.2
0x69c...Be39
0xd3...3fda
06/05/202611:45:11 PMbuy$7.79$0.000037650.0049570.072395206,939.45
0x0f6...68FE
0xbb...1ddd
06/05/20266:11:23 PMbuy$12.72$0.000037880.0079990.072382335,834.61
0xfc9...e535
0xa2...034c
06/05/20263:23:59 PMbuy$16.08$0.000037610.01010.072363427,450.62
0x124...ddd5
0xd9...3064
06/05/20263:15:23 AMbuy$9.68$0.000040480.0056130.072347239,121.55
0xc90...7Fe8
0x5a...ec25
06/04/20262:57:59 AMbuy$13.03$0.000041240.0073770.072334316,018.63
0xae2...aE13
0x31...a53c
06/03/20263:56:11 AMbuy$11.06$0.000042240.006080.07232262,000.81
0x7c1...d8bF
0xbf...472d
06/02/202611:01:23 PMbuy$14.1$0.000042830.0075980.072306329,376.84
0xe75...6B0D
0x20...9442
06/02/20265:28:23 PMbuy$12.28$0.000044140.006380.072292278,285.21
0x7c1...d8bF
0x6f...0c2d
05/30/202611:13:23 AMbuy$126.43$0.000044790.062750.0722232.82M
0x581...2fc2
0x56...37ee
05/29/20266:52:23 AMsell$5.08$0.000042770.0025210.072121118,852.87
0x4dD...f765
0xae...a1a3
05/29/20266:52:11 AMbuy$78.58$0.000043030.0390.0721351.83M
0xD93...5A25
0xc4...ce3c