WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0002684
Presyo
0.061446 WETH
TVL
$95,832.74
MKT CAP
$536.9K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
164.95M
Pinagsama WETH:
$27.79

DBI/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.0002684. Ang presyo ng DBI ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,215.75. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $536,862.26. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $95,832.74. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $95,832.74.

Ang kabuuang transaksyon ng DBI/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $4,215.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000001446, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0002684 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20255:09:23 PMbuy$12.85$0.00026840.006930.06144647,899.92
0xc00...b62F
0xdf...daf8
03/13/20255:04:47 PMsell$44.64$0.00026290.024090.061419169,781.15
0x000...C5a7
0xbf...0f89
03/13/20255:04:47 PMbuy$929.78$0.00026290.50180.0614193.54M
0x535...bc81
0xec...14b2
03/13/20254:58:11 PMbuy$47.64$0.00025690.025730.061387185,425.15
0x000...C5a7
0xff...5f3e
03/13/20254:58:11 PMsell$907.44$0.00025680.49010.0613873.53M
0x535...bc81
0x13...d06f
03/13/20254:34:35 PMsell$39.92$0.00026370.021460.061418151,347.57
0x535...bc81
0x3f...df7e
03/13/20254:23:23 PMbuy$54.38$0.00027010.029110.061446201,317.76
0xc00...b62F
0x81...1f11
03/13/20254:19:11 PMbuy$517.22$0.00026660.27690.0614271.94M
0x535...bc81
0x29...0d03
03/13/20254:16:59 PMbuy$47.95$0.00026320.025680.061409182,165.66
0x9ff...32d6
0xfe...9350
03/13/20254:16:47 PMsell$180.7$0.00025880.096770.061386698,202.74
0x535...bc81
0x8a...95bb
03/13/20254:14:35 PMsell$324.36$0.00026220.17340.0614021.24M
0x535...bc81
0xd6...300e
03/13/20252:45:35 PMsell$467.95$0.0002690.24810.0614271.74M
0xC78...1041
0xbe...64b0
03/13/20254:03:23 AMsell$3.46$0.00027210.0018360.06144212,731.98
0x4AC...bFD7
0x24...c48e
03/13/20253:44:11 AMbuy$364.7$0.00027550.19320.0614591.32M
0x5B2...9605
0xde...0f51
03/12/202510:53:23 PMsell$272.69$0.00027260.14270.0614271,000,000
0xDA2...5F6c
0xcf...3976
03/12/20252:38:35 PMbuy$540.68$0.00026970.29020.0614482M
0x954...94c7
0x90...e8cc
03/12/202512:09:11 PMsell$390.56$0.00027070.20390.0614141.44M
0x305...9528
0x58...dc14
03/12/202510:18:11 AMsell$6.24$0.00026950.0033030.06142623,151.22
0x9ff...32d6
0xe3...17d3
03/12/202510:17:23 AMsell$80.52$0.00027020.04260.061429298,017.64
0xfc9...e535
0x5e...53d7
03/12/202510:17:11 AMbuy$843.86$0.00027120.4460.0614343.11M
0x305...9528
0x48...371a