WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0002696
Presyo
0.061096 WETH
TVL
$114,878.37
MKT CAP
$539.3K
5m
0%
1h
0%
4h
-1.42%
24h
-1.42%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
193M
Pinagsama WETH:
$25.54

DBI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.0002696. Ang presyo ng DBI ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.26. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $539,290.59. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $114,878.37. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $114,878.37.

Ang kabuuang transaksyon ng DBI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $35.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000001096, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0002696 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:41:11 AMsell$30.11$0.00026960.012240.061096111,698.44
0x163...0662
0xc2...9c37
07/01/20252:27:59 AMsell$1.75$0.00027370.00070210.0610966,401.53
0x86a...F26E
0x98...26ef
07/01/20251:45:47 AMsell$3.38$0.00027350.0013590.06109612,392.36
0xE7B...ee45
0x0d...12b1
06/29/202511:08:47 PMsell$41.64$0.00027650.016530.061097150,631.42
0x276...33FA
0xda...3706
06/29/202510:57:23 AMsell$22.21$0.00026960.0090540.06109982,366.93
0xfc9...e535
0x6b...4b12
06/28/20259:14:35 AMsell$239.57$0.00027030.098620.061113886,059.08
0x30A...519E
0x41...4e43
06/28/20259:14:35 AMsell$60.11$0.00026740.024740.061101224,752.58
0x30A...519E
0x41...4e43
06/28/20259:14:35 AMsell$126.09$0.00026840.05190.061105469,698.6
0x30A...519E
0x41...4e43
06/28/20259:14:23 AMbuy$2,429.23$0.000264110.0610879.2M
0x914...fe6E
0x89...0c9d
06/28/20258:49:35 AMbuy$27.03$0.00025150.011130.061035107,472.52
0x000...9a82
0xd8...4758
06/28/20255:23:11 AMbuy$2.14$0.00025090.00088270.0610358,528.38
0x979...24F9
0xae...5a4e
06/27/20255:56:35 AMsell$77.53$0.00024810.031740.061016312,491.83
0x654...3606
0xbf...4f58
06/26/202510:41:47 PMbuy$35.59$0.00025070.014720.061037141,937.12
0x578...131B
0x79...a560
06/26/202510:10:59 PMbuy$47.89$0.00025030.019810.061035191,328.01
0x000...4f4a
0x9f...b701
06/26/20254:55:11 PMsell$135.73$0.00024670.055930.061016550,000
0x914...fe6E
0x41...ce86
06/26/20253:55:47 PMsell$248.74$0.00024870.10250.0610251,000,000
0x914...fe6E
0x93...601e
06/25/202511:55:59 PMbuy$31.42$0.00025390.012990.06105123,752.22
0xfc9...e535
0x2b...c43f
06/25/20256:04:23 PMsell$482.08$0.00025140.19920.0610391.92M
0x305...9528
0x9e...bb5a
06/25/20255:52:11 PMsell$17.71$0.00025340.0073360.06104969,893.88
0xc00...b62F
0x24...c6bb
06/24/202510:16:59 PMsell$195.88$0.00025740.08020.061054760,764
0x914...fe6E
0x87...dfb2