WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004704
Presyo
0.072155 WETH
TVL
$10,421.53
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
109.18M
Pinagsama WETH:
$2.42

DBI/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00004704. Ang presyo ng DBI ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.12. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $94,089.03. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $10,421.53. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $10,421.53.

Ang kabuuang transaksyon ng DBI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $16.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002155, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004704 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20268:36:47 AMsell$10.02$0.000047040.0045940.072155213,174.88
0xd05...83D9
0x58...1b9c
03/24/202611:40:59 AMsell$6.09$0.000046960.0028060.072162129,766.59
0xfa7...d12A
0xfc...633a
03/22/20269:10:11 PMbuy$6.8$0.000045150.0033230.072205150,653.17
0x000...544B
0x02...10fe
03/21/202611:57:35 PMbuy$12.94$0.000045730.0062160.072196283,009.03
0xd05...aEF2
0x38...eca2
03/21/202611:50:47 PMbuy$6.68$0.000046440.0031470.072187143,876.16
0x8Fc...bA09
0x72...f1f5
03/21/202611:27:11 PMbuy$2.44$0.000046830.0011410.07218352,306.6
0x4dD...f765
0x6c...b93b
03/21/202611:24:35 AMbuy$2.39$0.0000470.001110.0721850,899.01
0x7c1...d8bF
0x43...5d94
03/21/202611:24:23 AMsell$116.35$0.000046940.053980.0721782.48M
0x535...bc81
0x31...a070
03/21/202611:24:23 AMbuy$11.49$0.000046860.0053330.072174245,249.55
0x000...C5a7
0x02...46ec
03/21/20269:11:47 AMsell$0.05432$0.000048130.000025190.0722321,128.62
0x183...1De1
0x95...7aaa
03/21/20265:04:11 AMsell$2.26$0.000048090.0010540.07223347,198.74
0x7c1...d8bF
0xda...3ee6
03/21/20262:22:23 AMsell$0.6639$0.000048060.00030860.07223413,813.64
0xae2...aE13
0x23...e8c6
03/21/20262:22:11 AMsell$5.47$0.000048120.0025460.072237113,836.57
0xae2...aE13
0xf8...f42c
03/21/20262:21:59 AMbuy$59.42$0.000048550.027620.0722571.22M
0x535...bc81
0x41...363d
03/20/202610:12:47 PMsell$5.5$0.000047350.0025440.072188116,272.52
0x000...544B
0xdc...0aa0
03/20/20268:46:47 PMsell$0.4713$0.000046620.00022140.07219110,108.81
0x196...eE77
0x56...c295
03/20/20266:42:35 PMsell$9.96$0.000046650.0046890.072195213,545.61
0x0Bd...f786
0xfc...9c20
03/20/20266:42:23 PMbuy$49.53$0.00004720.023310.0722211.05M
0x535...bc81
0xb2...f820
03/20/20262:00:35 AMbuy$10.3$0.00004720.0047890.072194218,257.03
0x276...33FA
0x05...6b90
03/20/20262:00:35 AMsell$120.46$0.000047330.0560.07222.54M
0x276...33FA
0x05...6b90