WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00005422
Presyo
0.072284 WETH
TVL
$11,670.17
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
5.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
106.23M
Pinagsama WETH:
$2.48

DBI/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00005422. Ang presyo ng DBI ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.98. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $108,453.72. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $11,670.17. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $11,670.17.

Ang kabuuang transaksyon ng DBI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $18.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002284, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00005422 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20262:14:11 AMsell$3.47$0.000054220.0014630.07228464,086.11
0x7c1...d8bF
0x50...5239
04/13/202610:45:35 PMsell$12.43$0.000053720.0053040.072291231,516.05
0x172...1F63
0xed...6911
04/13/20264:23:47 AMbuy$3.06$0.000051350.0013960.07234159,626.66
0xFfA...027e
0x59...e08e
04/13/20261:01:59 AMbuy$3.77$0.000051560.001710.07233873,131.71
0x196...eE77
0xf9...3cb2
04/11/20266:43:47 PMsell$12.61$0.00005270.0054930.072295239,290.03
0xfa7...d12A
0x59...1f68
04/11/202612:26:59 PMsell$0.7857$0.000051630.00035020.07230115,215.69
0x9d5...Bf74
0xed...4fc4
04/10/20269:57:35 PMsell$4.86$0.000051980.0021560.07230493,595.84
0x7c1...d8bF
0x33...2417
04/08/20263:30:35 PMsell$10.86$0.000050950.0049290.072311213,253.1
0x59b...3eB9
0x2b...274f
04/07/202611:42:11 PMsell$20.05$0.000052230.0089260.072325383,881.5
0xae2...aE13
0x4b...e868
04/06/20263:24:47 PMsell$8.84$0.000050570.0040880.072338174,819.28
0x7c1...d8bF
0x22...2a44
04/06/20262:14:11 AMsell$8.73$0.00005010.004090.072346174,279.79
0x7c1...d8bF
0x5c...c335
04/06/20261:52:47 AMsell$1.23$0.000049780.00058310.07235124,799.38
0x979...24F9
0x36...ba11
04/05/202611:11:11 PMsell$7.73$0.000049230.0037010.072356157,090.31
0x7c1...d8bF
0xee...2684
04/05/20268:14:23 AMbuy$27.98$0.000048770.013730.072393573,766.45
0x258...42F1
0x23...fd32
04/01/20264:04:11 PMbuy$0.5106$0.000050730.00023940.07237910,065.62
0x408...3B40
0x00...4d75
04/01/20266:16:23 AMsell$8.87$0.000049940.004150.072335177,698.47
0x172...1F63
0xce...4a7f
04/01/20264:26:35 AMsell$3.83$0.000049390.0018190.07234177,689.6
0x7c1...d8bF
0xd7...1118
03/30/20268:25:11 AMsell$77.28$0.000049070.03750.0723811.57M
0xeD6...2389
0x21...36e5
03/30/20268:25:11 AMbuy$252.2$0.000048250.12240.0723425.23M
0x311...DD5D
0x5e...921f
03/28/202610:01:47 AMsell$0.4051$0.000043530.00020250.0721769,306.05
0xa61...f755
0x5e...db35