WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0001554
Presyo
0.073447 WETH
TVL
$25,389.63
MKT CAP
$310.8K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
79
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
81.99M
Pinagsama WETH:
$2.8

DBI/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.0001554. Ang presyo ng DBI ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $79.44. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $310,828.76. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $25,389.63. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $25,389.63.

Ang kabuuang transaksyon ng DBI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $79.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000003447, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0001554 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:17:59 AMbuy$9.01$0.00015540.0020.07344758,005.4
0x3d2...b235
0x08...a133
09/17/20251:15:47 AMbuy$13.52$0.00015510.0030.07344187,163.96
0x3d2...b235
0xa5...c24b
09/16/20258:33:59 PMbuy$17.94$0.00015390.0040.073433116,510.5
0xD93...5A25
0xb6...87f2
09/16/202510:51:23 AMsell$3.3$0.00015150.00073340.0733621,823.87
0x797...Ac7c
0x48...4f6d
09/16/20258:04:59 AMsell$6.05$0.00015170.0013410.07336339,888.32
0x0DA...721A
0x6f...49af
09/16/20252:16:23 AMsell$29.6$0.00015250.0065430.073373194,000
0xa0C...4957
0x68...4453
09/15/20257:58:47 PMsell$36.16$0.00015210.0080580.07339237,662.58
0xfc9...e535
0xfb...cac9
09/15/20252:35:59 PMbuy$118.19$0.00015530.026140.073437760,735.94
0x4f0...2CFe
0x57...cf67
09/15/20255:46:59 AMsell$50.36$0.00015580.010820.07335323,190.45
0xFbA...c32f
0xe1...128f
09/15/20255:46:59 AMsell$103.26$0.00015770.02220.073391654,754.17
0x000...C5a7
0xad...9ddd
09/15/20255:46:59 AMbuy$558.11$0.00015520.120.0733383.59M
0x300...681C
0xb1...e3d7
09/15/20251:47:59 AMsell$263.68$0.00014520.057180.073151.82M
0x7ff...215c
0x25...b325
09/15/20251:47:59 AMbuy$97.65$0.00014620.021170.073171667,775.82
0x82c...3a1C
0x4a...7db6
09/14/202511:10:47 PMbuy$1.35$0.0001520.00029250.0732838,910.64
0x088...fAd0
0x78...5ef8
09/14/202510:10:59 PMbuy$7.57$0.00015180.0016370.07328149,910.83
0xae2...aE13
0x37...4d27
09/14/202510:10:47 PMsell$1,391.77$0.00014970.30070.0732359.3M
0xFcC...2ac0
0xac...6e1c
09/14/202510:10:47 PMbuy$153.21$0.00014990.03310.0732391.02M
0x30A...519E
0x6f...eb0c
09/14/202510:10:47 PMbuy$487.83$0.00014220.10540.0730743.43M
0x30A...519E
0x6f...eb0c
09/14/20259:09:59 PMsell$255.56$0.00016790.05530.0736341.52M
0xffe...9470
0x9a...7457
09/14/20259:09:59 PMbuy$93.71$0.00016920.020270.073662553,587.3
0x366...3808
0x47...c806