WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0001216
Presyo
0.07314 WETH
TVL
$21,411.56
MKT CAP
$243.3K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
660
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
88.11M
Pinagsama WETH:
$2.76

DBI/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.0001216. Ang presyo ng DBI ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $659.65. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $243,285.95. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $21,411.57. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $21,411.57.

Ang kabuuang transaksyon ng DBI/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $659.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000000314, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0001216 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202510:06:23 AMbuy$86.54$0.00012160.022340.07314711,498.95
0x276...33FA
0x50...d9d4
10/21/202510:06:23 AMsell$276.46$0.00012140.071370.0731352.28M
0x5a2...26A9
0x32...9e18
10/20/20259:04:59 PMsell$4.26$0.00012880.0010660.07322133,092.93
0xe75...6B0D
0xff...2eb8
10/20/20258:05:47 PMsell$11.02$0.00012880.0027610.07322585,614.57
0x923...4BDe
0xb1...15ca
10/20/20258:05:11 PMbuy$93.26$0.00013040.023350.073266715,041.18
0x64B...E5B0
0xc2...0076
10/20/20257:43:35 PMsell$12.97$0.00012670.0032540.073178102,406.08
0x5ef...2952
0x3b...899f
10/20/20257:43:35 PMbuy$76.05$0.00012850.019070.073223591,677.8
0x535...bc81
0x59...73c6
10/20/20257:02:23 PMbuy$99.04$0.00012610.02490.073171785,245.73
0x535...bc81
0x63...12c9
10/20/20254:12:59 AMsell$17.57$0.00012480.0043410.073084140,741.07
0x619...3Fa0
0xe7...095d
10/19/20257:09:23 PMsell$14.09$0.00012330.0035340.073093114,244.62
0xFbA...c32f
0x6b...c2cb
10/19/20256:59:47 PMbuy$61.99$0.0001260.015450.073142491,752.82
0x535...bc81
0x24...267d
10/19/20251:37:23 PMsell$15.59$0.00012020.0039780.073066129,716.31
0x619...3Fa0
0x5d...a07b
10/19/20251:37:11 PMbuy$62.02$0.0001220.015820.073115507,995.78
0x535...bc81
0x11...7803
10/19/202511:30:23 AMbuy$95.52$0.00012120.024170.073068787,970
0x535...bc81
0x85...2577
10/19/202511:12:23 AMbuy$173.41$0.00012030.043860.0730451.44M
0x535...bc81
0xe4...be11
10/19/202511:12:23 AMsell$64.43$0.00011920.016290.073016540,362.55
0x172...1F63
0x95...c443
10/19/202511:12:23 AMsell$30.14$0.00011810.0076240.072988255,105.65
0xDf8...b40C
0xd9...4cd3
10/19/202511:07:11 AMbuy$173.31$0.00011680.043910.0729591.48M
0x535...bc81
0xe0...b329
10/19/202511:07:11 AMsell$25.69$0.00011610.0065090.072942221,180.35
0x000...C5a7
0x91...aed9
10/19/202510:36:11 AMsell$16.29$0.00011270.0041290.072856144,542.66
0x619...3Fa0
0xe6...6789