WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00005852
Presyo
0.071895 WETH
TVL
$6,932.63
MKT CAP
$117K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
195
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
114.35M
Pinagsama WETH:
$2.23

DBI/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00005852. Ang presyo ng DBI ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $194.88. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $117,041.65. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $6,932.63. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $6,932.63.

Ang kabuuang transaksyon ng DBI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $194.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000001895, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00005852 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202610:54:59 PMsell$49.63$0.000058520.016070.071895848,195.45
0x711...28f9
0xe6...d947
01/12/20265:50:59 PMbuy$23.22$0.00006030.0074780.071941385,132.51
0xd7E...a3B2
0x37...f0e9
01/12/20265:50:59 PMsell$122.01$0.000060.039280.0719322.03M
0x010...075a
0x5b...9980
01/10/20268:53:11 PMsell$57.83$0.000061170.018770.071986945,271.54
0x114...22fa
0x4d...f6b6
01/09/202611:59:59 PMbuy$1.11$0.000062850.00036260.07204417,740.98
0xae2...aE13
0x10...cb83
01/08/20269:18:59 PMsell$157.81$0.000063140.050710.0720292.5M
0x010...075a
0x6b...fe5d
01/08/20269:18:59 PMbuy$36.36$0.000063260.011680.072032574,922.91
0x172...1F63
0x94...f1f7
01/08/20269:18:35 PMsell$0.1436$0.000064650.000046150.0720772,221.55
0x010...075a
0xb9...b9f1
01/07/20267:17:35 AMbuy$58.32$0.000068620.017870.072102850,000
0x89E...5B55
0xed...c05a
01/07/202612:58:11 AMbuy$566.58$0.000067820.17240.0720648.35M
0xC3F...E9D7
0x30...7dc4
01/07/202612:58:11 AMsell$41.31$0.000067530.012570.072055611,851.02
0x1C5...9790
0x5b...6306
01/07/202612:58:11 AMsell$209.66$0.000069920.063820.0721283M
0x7bD...8730
0x82...55ed
01/06/20269:30:23 PMsell$10.16$0.000061490.0030920.071871165,264.48
0xBBA...97E7
0x16...1790
01/05/20267:45:23 PMsell$7.35$0.000060250.002290.071876122,084.88
0x4dD...f765
0x8a...04c2
01/05/20261:09:47 AMsell$8.67$0.000060040.0027180.07188144,547.17
0xBBA...97E7
0x4b...44b5
01/04/202612:06:35 AMsell$6.75$0.000059310.0021460.071885113,841.42
0xBBA...97E7
0x82...82c9
01/02/20267:35:23 AMsell$8.58$0.000057040.0028430.071889150,442.63
0x81E...6dFd
0x18...f4aa
01/02/20263:15:35 AMsell$6.29$0.000056760.0021020.071894110,975.74
0xBBA...97E7
0x4b...7ca2
01/01/20269:50:23 PMsell$1.42$0.000056910.00047640.07189625,119.34
0x500...7594
0x5a...8ec4
01/01/20269:03:35 AMsell$0.977$0.000056360.00032890.07189717,334.52
0xfC9...bac9
0x35...67d0