WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004164
Presyo
0.07155 WETH
TVL
$11,424.36
MKT CAP
$83.3K
5m
0%
1h
-6.93%
4h
-6.93%
24h
-6.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
527
Telegram price alerts
Pares:
0x2CA1D6950182D28434f89A719ED9E915b8c417B5
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
133.3M
Pinagsama WETH:
$2.18

DBI/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng DBI token sa DEX Uniswap V3 ay $0.00004164. Ang presyo ng DBI ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $526.84. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $83,283.30. Ang kontrata ng liquidity pool ay 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 na may kabuuang halaga na naka-lock (TVL) na $11,424.36. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x2CA1D6950182D28434f89A719ED9E915b8c417B5 ay $11,424.36.

Ang kabuuang transaksyon ng DBI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $526.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000000155, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004164 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20264:50:23 PMbuy$19.86$0.000041640.0073960.07155477,136.12
0xEf5...9fE9
0xf4...f268
09/27/20264:33:59 PMsell$506.96$0.000044740.18890.07166711.33M
0x9A1...7bC0
0xb7...63f3
09/26/20262:19:47 PMsell$0.9984$0.000049380.00037160.07183820,215.84
0xd6B...aF92
0x0a...f798
09/26/202612:37:47 PMbuy$18.82$0.000050270.0070.071869374,428.16
0x2D3...4A28
0xf8...9fa5
09/26/202611:33:47 AMbuy$25.42$0.000049860.0094550.071854509,848.17
0x315...9EbA
0x3f...65ec
09/26/202611:33:35 AMsell$107.91$0.00004960.040130.0718452.18M
0xF54...b906
0xad...75ad
09/25/20265:43:47 AMsell$4.25$0.000050490.0015860.07188384,219.65
0x4f5...01a6
0xee...947d
09/24/20262:37:11 PMbuy$21.32$0.000051510.007930.071915413,965.53
0xD93...5A25
0x52...3bc8
09/24/20266:07:11 AMbuy$88.77$0.000050410.033060.0718771.76M
0xbD5...5A07
0xbe...f742
09/24/20264:07:59 AMsell$0.8821$0.000048460.00032970.07181118,203.27
0x4AC...bFD7
0xe0...af12
09/23/202610:46:11 PMbuy$1.94$0.000049720.00072120.07184839,028.53
0xae2...aE13
0x1f...d309
09/23/202610:46:11 PMbuy$76.9$0.000049010.028580.0718211.57M
0xae2...aE13
0x1f...d309
09/23/202610:46:11 PMsell$278.79$0.000049820.10360.0718515.6M
0x5Aa...edE4
0x6e...afaa
09/23/20266:06:47 AMsell$60.6$0.00005430.021960.0719681.12M
0xcDF...416e
0x9f...1cef
09/23/20263:41:47 AMbuy$29.73$0.000056070.01070.072019530,330.28
0x535...bc81
0xd4...361d
09/23/20263:40:23 AMbuy$257.93$0.000053160.093020.0719174.85M
0xae2...aE13
0x6c...c8c9
09/23/20263:40:23 AMsell$782.14$0.00005680.2820.07204813.77M
0x535...bc81
0xf1...66fd
09/23/20263:40:23 AMbuy$5.79$0.000055640.002090.072006104,152.65
0x7F8...fc85
0x84...b989
09/23/20263:39:23 AMsell$4.92$0.000064690.0017770.07233676,076.87
0x535...bc81
0xdf...9318
09/23/20263:29:35 AMsell$564.57$0.000066760.20350.0724068.46M
0x535...bc81
0x31...906a