WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DB-WETH pair

Presyo USD
$0.0006484
Presyo
0.063338 WETH
TVL
$28.01
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
198%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
44K
Telegram price alerts
Pares:
0x2270FE4A8EF22646B15Ef54FFc833cCe84F13F4D
DB:
0x67fEae79Bc214d426067974C90EE9a6e0f30bA08
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DB:
20,306.88
Pinagsama WETH:
$0.006896

DB/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng DB token sa DEX Uniswap V2 ay $0.0006484. Ang presyo ng DB ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $44,340.13. Ang kontrata ng DB token ay 0x67fEae79Bc214d426067974C90EE9a6e0f30bA08 na may market cap na $64,841.93. Ang kontrata ng liquidity pool ay 0x2270FE4A8EF22646B15Ef54FFc833cCe84F13F4D na may kabuuang halaga na naka-lock (TVL) na $28.01. Ang DB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DB/WETH na may kontrata na address 0x2270FE4A8EF22646B15Ef54FFc833cCe84F13F4D ay $28.01.

Ang kabuuang transaksyon ng DB/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DB/WETH pool ay may trading volume na $44,340.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DB sa WETH ay 0.0000003338, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DB sa USD ay $0.0006484 ngayon.

DB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20267:36:59 AMbuy$679.82$0.00064840.350.0633381.05M
0x58b...789A
0xf1...dcd5
02/13/20267:34:11 AMbuy$485.67$0.00062630.250.063224775,383.53
0x05f...05EB
0x63...0aef
02/13/20267:31:11 AMbuy$777.4$0.00060290.40.0631021.29M
0x2e3...9c23
0xfc...14c5
02/13/20267:30:11 AMbuy$583.72$0.00057870.30.0629741.01M
0xdCa...1aA2
0xbe...8f42
02/13/20267:28:23 AMsell$987.98$0.00058230.50790.0629941.7M
0xFeD...691a
0x59...c4a8
02/13/20267:26:23 AMbuy$388.89$0.00059680.20.063069651,621.81
0x2e3...9c23
0x64...8f79
02/13/20267:22:59 AMbuy$486.18$0.00058080.250.062986837,008.71
0x05f...05EB
0xfc...dd25
02/13/20267:22:11 AMbuy$194.63$0.0005690.10.062923342,029.3
0x6aa...3C70
0x95...7a50
02/13/20267:20:47 AMsell$1,047.09$0.00058070.53810.0629841.8M
0x7BE...d396
0xfa...0bf0
02/13/20267:17:11 AMbuy$584.05$0.00059310.30.063046984,594.35
0x716...660D
0x0e...57b4
02/13/20267:14:47 AMsell$352.67$0.00058540.18110.063007602,380.45
0xEB3...C9E3
0x06...08a0
02/13/20267:14:23 AMsell$985.01$0.00061020.50570.0631331.61M
0xbeC...1Cc9
0x97...2d90
02/13/20267:10:35 AMbuy$290.81$0.00062420.150.063219465,846.17
0x710...0a00
0x36...86eb
02/13/20267:08:11 AMbuy$387.75$0.00061150.20.063154634,084.69
0xEB3...C9E3
0xac...abb1
02/13/20267:04:59 AMbuy$290.95$0.00059920.150.063089485,568.86
0x58b...789A
0x81...8669
02/13/20267:02:35 AMbuy$774.63$0.00057860.40.0629871.34M
0x7BE...d396
0x6d...3fa0
02/13/20267:01:47 AMbuy$387.22$0.00055760.20.06288694,417.74
0x5fc...6A5b
0xe4...d168
02/13/20267:00:23 AMsell$177.73$0.00055070.091780.062843322,739.7
0x909...B302
0xf5...e024
02/13/20266:59:11 AMbuy$968.44$0.000540.50.0627881.79M
0xbeC...1Cc9
0x04...7c87
02/13/20266:58:11 AMsell$578.09$0.00053010.29840.0627371.09M
0xA22...6FC0
0xb5...86f1