WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWN-WETH pair

Presyo USD
$0.0003168
Presyo
0.061069 WETH
TVL
$140,031.61
MKT CAP
$316.8K
5m
12.41%
1h
2.44%
4h
76.64%
24h
2,131%
Ibahagi
TXNS
1K
Mga Bumili
846
Mga Nagbenta
356
Dami
595K
Telegram price alerts
Pares:
0xEC609111601d12f92cAeDc6Be952B5bcC69e7800
DAWN:
0xC67A923aD93127DCf9Bedb43fB11Ff507Cd5c5C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAWN:
219.88M
Pinagsama WETH:
$23.64

DAWN/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DAWN token sa DEX Uniswap V2 ay $0.0003168. Ang presyo ng DAWN ay pataas 2,131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1202 trades na may dami ng kalakalan na $595,079.96. Ang kontrata ng DAWN token ay 0xC67A923aD93127DCf9Bedb43fB11Ff507Cd5c5C0 na may market cap na $316,825.75. Ang kontrata ng liquidity pool ay 0xEC609111601d12f92cAeDc6Be952B5bcC69e7800 na may kabuuang halaga na naka-lock (TVL) na $140,031.62. Ang DAWN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWN/WETH na may kontrata na address 0xEC609111601d12f92cAeDc6Be952B5bcC69e7800 ay $140,031.62.

Ang kabuuang transaksyon ng DAWN/WETH ay 1202 sa nakaraang 24 na oras, kung saan 846 ang mga buy transactions, at 356 ang mga sales transactions.

Ang DAWN/WETH pool ay may trading volume na $595,079.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWN sa WETH ay 0.0000001069, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DAWN sa USD ay $0.0003168 ngayon.

DAWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:15:11 AMbuy$562.68$0.00031680.190.0610691.78M
0x906...f3a7
0x84...c3d1
12/19/202511:14:35 AMbuy$204.01$0.00031330.068890.061058651,051.34
0xac0...3d7b
0x7b...3cf5
12/19/202511:14:23 AMbuy$709.86$0.00030920.23970.0610442.3M
0x890...79CA
0xa9...56c9
12/19/202511:14:11 AMsell$146.97$0.00030480.049620.061029482,046.21
0x727...6248
0x6d...c707
12/19/202511:13:47 AMbuy$699.78$0.00030420.23630.0610272.3M
0xBDf...E1d8
0x57...3ca3
12/19/202511:13:23 AMbuy$292.05$0.00029980.098620.061012973,917.27
0x066...8A3E
0xf7...78de
12/19/202511:13:11 AMbuy$201.07$0.00029770.06790.061005675,434
0xFf1...76Cb
0xac...8fdc
12/19/202511:12:47 AMbuy$58.31$0.00029650.019690.061001196,617.57
0x6CC...c809
0x01...5775
12/19/202511:12:23 AMsell$140.37$0.00029510.04740.079966475,599.66
0x613...c404
0x52...b412
12/19/202511:12:11 AMbuy$296.14$0.00029620.10.061999,653.3
0x386...7E7c
0x3a...87df
12/19/202511:11:47 AMbuy$762.99$0.00028980.25920.0798462.63M
0xd8e...7840
0x55...df0b
12/19/202511:11:35 AMbuy$108.32$0.0002860.03680.079718378,672.13
0x8BF...9F79
0xfd...fca5
12/19/202511:11:11 AMsell$178.92$0.00028460.060780.07967628,536.91
0xD42...2B42
0x45...6e9d
12/19/202511:10:47 AMbuy$290.3$0.00028580.098620.0797121.02M
0xb9E...a4ce
0xa9...4f36
12/19/202511:10:23 AMbuy$88.01$0.00028420.02990.079656309,624.29
0xcb1...6544
0x30...c893
12/19/202511:09:59 AMbuy$470.98$0.00028180.160.0795741.67M
0x0Eb...a31f
0x47...ca37
12/19/202511:09:47 AMsell$5,357$0.0002831.810.07961517.79M
0x014...4191
0x2b...9cce
12/19/202511:09:23 AMbuy$126.13$0.00032710.042850.061111385,610.73
0x6c0...8Ca2
0xec...1aa8
12/19/202511:09:11 AMsell$318.98$0.0003260.10830.061107978,362.65
0xFb3...388a
0x24...b0d9
12/19/202511:08:47 AMbuy$279.64$0.00032810.0950.061114852,095.85
0x05E...d356
0xca...8e3a