WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWGS-WETH pair

Presyo USD
$0.061096
Presyo
0.0105854 WETH
TVL
$40,019.45
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0x8c34B827F4D82A65bf3dA37BB4744a13563981B4
DAWGS:
0x64A77277e37D44957FE5815d6FF442ab8b16cC29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAWGS:
141.99B
Pinagsama WETH:
$10.58

DAWGS/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng DAWGS token sa DEX Uniswap V3 ay $0.0000001096. Ang presyo ng DAWGS ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.97. Ang kontrata ng DAWGS token ay 0x64A77277e37D44957FE5815d6FF442ab8b16cC29 na may market cap na $109,640.44. Ang kontrata ng liquidity pool ay 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 na may kabuuang halaga na naka-lock (TVL) na $40,019.46. Ang DAWGS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWGS/WETH na may kontrata na address 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 ay $40,019.46.

Ang kabuuang transaksyon ng DAWGS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAWGS/WETH pool ay may trading volume na $43.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWGS sa WETH ay 0.00000000005854, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DAWGS sa USD ay $0.0000001096 ngayon.

DAWGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202510:49:23 PMsell$3.44$0.0610960.0018420.010585431.47M
0xD5D...CD27
0x45...c09b
03/13/20251:37:59 AMsell$40.51$0.0611150.021310.010587363.09M
0x93c...4dC1
0x07...e4fe
03/12/20253:49:11 PMbuy$1.37$0.0611170.0007370.010600512.27M
0xcDD...0Fa0
0xae...ebe6
03/12/20254:10:23 AMbuy$0.04893$0.0611150.000026330.0106004438,572.6
0xADE...51fF
0xa6...292d
03/11/20254:09:47 PMbuy$18.93$0.0611440.0099240.0105997165.48M
0x5a4...2F79
0xd1...daad
03/11/20252:53:35 PMbuy$6.9$0.0611150.0037020.010598761.84M
0x5a4...2F79
0x75...a498
03/11/20252:48:35 PMbuy$13.85$0.0611070.0074840.0105979125.18M
0x5a4...2F79
0xdc...23ad
03/06/202510:33:47 PMsell$207.39$0.0613050.094090.01059221.59B
0xd6D...228A
0x0c...4167
03/03/20257:17:59 PMbuy$64.62$0.0613150.029910.010609491.12M
0x697...ED05
0xe2...dd91
03/03/20253:06:47 PMbuy$43.48$0.0613830.019030.0106054314.33M
0xEf4...9cE8
0x4f...8dbf
03/03/20256:10:23 AMsell$0.4191$0.0614430.00017190.0105922.9M
0xE4d...BD93
0x07...f462
03/03/20253:42:47 AMbuy$0.1977$0.0614690.000081270.01060411.35M
0xB20...F3e8
0x45...287b
03/03/20253:40:47 AMbuy$0.9893$0.0614690.00040650.0106046.73M
0xB20...F3e8
0xe0...b4b0
03/03/20253:39:11 AMbuy$3.95$0.0614690.0016260.010603926.93M
0xB20...F3e8
0x4b...61d2
03/02/202510:25:47 PMbuy$4.94$0.0615180.0019630.010603632.53M
0x2a2...2c3E
0x3f...e434
03/02/202510:19:11 PMsell$1.93$0.0614870.00077090.010591513.03M
0x49f...2A93
0x58...cd08
03/02/20259:00:35 PMbuy$9.92$0.0615130.0039560.010603365.58M
0x49f...2A93
0xcf...51b0
03/02/20258:07:59 PMbuy$30.17$0.0614990.012120.0106021201.27M
0xABB...3e0D
0xaa...6632
03/02/20251:10:35 AMbuy$48.66$0.0613280.021960.0105996366.23M
0x93c...4dC1
0x6c...8a31
03/01/20255:37:35 PMbuy$0.07939$0.0613140.000036130.010598604,163.58
0x907...3a35
0x10...bdba