WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWGS-WETH pair

Presyo USD
$0.062329
Presyo
0.0105008 WETH
TVL
$82,181.86
MKT CAP
$232.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8c34B827F4D82A65bf3dA37BB4744a13563981B4
DAWGS:
0x64A77277e37D44957FE5815d6FF442ab8b16cC29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAWGS:
154.94B
Pinagsama WETH:
$9.91

DAWGS/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DAWGS token sa DEX Uniswap V3 ay $0.0000002329. Ang presyo ng DAWGS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.09. Ang kontrata ng DAWGS token ay 0x64A77277e37D44957FE5815d6FF442ab8b16cC29 na may market cap na $232,922.73. Ang kontrata ng liquidity pool ay 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 na may kabuuang halaga na naka-lock (TVL) na $82,181.86. Ang DAWGS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWGS/WETH na may kontrata na address 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 ay $82,181.86.

Ang kabuuang transaksyon ng DAWGS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAWGS/WETH pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWGS sa WETH ay 0.00000000005008, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWGS sa USD ay $0.0000002329 ngayon.

DAWGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20258:36:11 PMbuy$2.08$0.0623290.00044880.01050088.96M
0x0cc...c80C
0x56...f015
09/12/20255:57:59 PMsell$5.29$0.0622660.0011470.010490923.37M
0x49f...2A93
0x80...d9fa
09/07/20259:14:47 AMsell$3.65$0.0621120.00085080.010491117.33M
0x395...1e62
0x18...5beb
09/06/20254:41:23 AMsell$0.3531$0.062120.00008180.01049111.67M
0x611...3BEE
0x0a...88ac
09/05/20253:26:35 AMsell$24.91$0.062120.0057760.0104915117.51M
0xd0B...112e
0x8f...2715
08/30/20252:16:23 PMsell$32.94$0.0621420.0075720.0104924153.78M
0x32D...5DE4
0x5c...e4a3
08/26/20259:41:11 PMbuy$3.11$0.0623060.00067820.010502813.49M
0x32D...5DE4
0x50...2bb9
08/26/20259:09:47 PMbuy$31.69$0.0623040.0069110.0105023137.58M
0x32D...5DE4
0x6f...f7ed
08/26/20259:00:59 PMbuy$0.9843$0.0623040.00021430.01050194.27M
0x32D...5DE4
0x94...13ef
08/22/202510:40:23 AMsell$128.6$0.062130.029810.0104938603.72M
-
0x84...4b12
08/21/202510:03:35 PMsell$59.17$0.0621070.013940.0104967280.73M
0x9A3...CCcf
0xdc...0591
08/18/20252:36:47 PMsell$113.4$0.0621530.02630.0104994526.61M
0x968...0136
0x7d...591d
08/17/20252:19:23 AMsell$1,743.89$0.0623270.39530.01052757.49B
0xC03...A55A
0x64...52d7
08/16/20254:52:11 PMsell$1.04$0.0624460.00023710.01055524.27M
0x09D...3333
0x26...5eb5
08/13/20254:28:47 AMsell$23.46$0.0625870.0050370.010555590.67M
0xF96...f037
0x96...7e82