WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWGS-WETH pair

Presyo USD
$0.06136
Presyo
0.0104465 WETH
TVL
$28,848.02
MKT CAP
$136.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c34B827F4D82A65bf3dA37BB4744a13563981B4
DAWGS:
0x64A77277e37D44957FE5815d6FF442ab8b16cC29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAWGS:
162.45B
Pinagsama WETH:
$9.56

DAWGS/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng DAWGS token sa DEX Uniswap V3 ay $0.000000136. Ang presyo ng DAWGS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAWGS token ay 0x64A77277e37D44957FE5815d6FF442ab8b16cC29 na may market cap na $136,069.74. Ang kontrata ng liquidity pool ay 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 na may kabuuang halaga na naka-lock (TVL) na $28,848.02. Ang DAWGS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWGS/WETH na may kontrata na address 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 ay $28,848.02.

Ang kabuuang transaksyon ng DAWGS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAWGS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWGS sa WETH ay 0.00000000004465, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWGS sa USD ay $0.000000136 ngayon.

DAWGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20254:25:35 PMsell$39.89$0.061360.013090.0104465293.17M
0x64E...a6d7
0x2e...8f67
11/27/20255:46:59 AMsell$0.1359$0.0613590.000044730.01044731,000,000
0xb5a...dE72
0x3c...b041
11/27/20254:24:11 AMsell$4.24$0.0613660.0013910.010447431.09M
0xDcd...5D4E
0x6f...018b
11/18/202511:27:59 PMsell$0.002755$0.061390.0688670.010447519,811.82
0xc93...E7b8
0x6e...b2db
11/18/20253:42:23 AMbuy$1.09$0.0613780.00036380.01045667.97M
0xd91...De8C
0x4d...3662
11/17/20251:08:35 PMsell$7.57$0.0614230.0023810.010447653.21M
0xFD4...cE82
0x5b...823f
11/14/202510:09:11 AMsell$1.83$0.0614190.00057740.010447812.89M
0x771...A846
0xd3...f4f9
11/10/20257:30:23 AMsell$313.95$0.0616310.087220.01045331.92B
0x9D3...428D
0x1e...0c03
11/08/20254:43:23 PMsell$93.55$0.0615590.027640.0104607600.12M
0x41D...88a2
0x2f...53d4
10/31/20253:53:47 PMbuy$4.91$0.0618170.0012760.010471727.05M
0xFE6...CC27
0x02...d321
10/23/20257:34:47 PMsell$39.79$0.0617910.010280.0104629222.1M
0x3D3...8fc8
0x26...c7b0
10/20/20252:48:11 AMbuy$3.96$0.0618750.0010.010472921.14M
0xE47...ba02
0x93...9eb8
10/19/202510:28:47 PMsell$0.02451$0.061850.056140.0104634132,484.75
0xb5a...dE72
0xc4...b7a7
10/19/20252:40:47 AMbuy$0.2053$0.0618330.000052950.01047291.12M
0xb5a...dE72
0xbd...f4da
10/19/20252:18:59 AMbuy$0.001899$0.0618220.0649280.010472910,421.54
0xb5a...dE72
0xee...7d15
10/19/20252:16:35 AMbuy$0.004679$0.0618330.0512060.010472925,521.06
0xb5a...dE72
0xa2...0c69
10/15/20254:01:59 AMsell$95.08$0.0619010.023240.0104649500M
0x3f5...25E3
0xce...2c19
10/13/202510:18:35 AMsell$0.5881$0.0619330.00014180.01046643.04M
0x7aC...eCAe
0xeb...5ad8
10/10/20256:40:47 PMsell$97.18$0.0619050.023860.010468509.92M
0x62C...Aa12
0xbe...8c8f
10/06/20251:50:35 AMsell$22.49$0.0621340.0049520.0104698105.39M
0x6Df...8262
0x0e...8794