WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWGS-WETH pair

Presyo USD
$0.061817
Presyo
0.0104717 WETH
TVL
$34,012.14
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c34B827F4D82A65bf3dA37BB4744a13563981B4
DAWGS:
0x64A77277e37D44957FE5815d6FF442ab8b16cC29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAWGS:
159.55B
Pinagsama WETH:
$9.69

DAWGS/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng DAWGS token sa DEX Uniswap V3 ay $0.0000001817. Ang presyo ng DAWGS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAWGS token ay 0x64A77277e37D44957FE5815d6FF442ab8b16cC29 na may market cap na $181,745.64. Ang kontrata ng liquidity pool ay 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 na may kabuuang halaga na naka-lock (TVL) na $34,012.14. Ang DAWGS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWGS/WETH na may kontrata na address 0x8c34B827F4D82A65bf3dA37BB4744a13563981B4 ay $34,012.14.

Ang kabuuang transaksyon ng DAWGS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAWGS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWGS sa WETH ay 0.00000000004717, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWGS sa USD ay $0.0000001817 ngayon.

DAWGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20253:53:47 PMbuy$4.91$0.0618170.0012760.010471727.05M
0xFE6...CC27
0x02...d321
10/23/20257:34:47 PMsell$39.79$0.0617910.010280.0104629222.1M
0x3D3...8fc8
0x26...c7b0
10/20/20252:48:11 AMbuy$3.96$0.0618750.0010.010472921.14M
0xE47...ba02
0x93...9eb8
10/19/202510:28:47 PMsell$0.02451$0.061850.056140.0104634132,484.75
0xb5a...dE72
0xc4...b7a7
10/19/20252:40:47 AMbuy$0.2053$0.0618330.000052950.01047291.12M
0xb5a...dE72
0xbd...f4da
10/19/20252:18:59 AMbuy$0.001899$0.0618220.0649280.010472910,421.54
0xb5a...dE72
0xee...7d15
10/19/20252:16:35 AMbuy$0.004679$0.0618330.0512060.010472925,521.06
0xb5a...dE72
0xa2...0c69
10/15/20254:01:59 AMsell$95.08$0.0619010.023240.0104649500M
0x3f5...25E3
0xce...2c19
10/13/202510:18:35 AMsell$0.5881$0.0619330.00014180.01046643.04M
0x7aC...eCAe
0xeb...5ad8
10/10/20256:40:47 PMsell$97.18$0.0619050.023860.010468509.92M
0x62C...Aa12
0xbe...8c8f
10/06/20251:50:35 AMsell$22.49$0.0621340.0049520.0104698105.39M
0x6Df...8262
0x0e...8794
10/04/202512:29:35 PMsell$32.04$0.062120.0071110.0104706151.1M
0x8f2...68A4
0x55...74c2
10/01/20251:14:59 PMsell$177.14$0.0620260.04140.0104737873.96M
0x611...5190
0x71...41ec
09/29/20258:58:47 AMsell$33.25$0.0619760.0080270.0104769168.29M
0xBc7...D32C
0x62...c244
09/28/20253:40:23 AMsell$59.94$0.0619230.01490.0104784311.58M
0x605...856A
0xd2...7bb4
09/28/20252:00:59 AMbuy$0.9987$0.0619550.00024980.01048915.11M
0x71F...341c
0x82...2dd2
09/26/20258:24:23 PMsell$25.3$0.0619360.0062710.0104798130.7M
0xd4d...39dA
0x1d...3cc4
09/25/202510:01:47 AMsell$20.78$0.0619380.0051530.0104805107.24M
0x49E...9f14
0xda...8398
09/21/20257:54:59 AMsell$338.53$0.0621780.07550.01048581.55B
0x49f...29d8
0x28...e8cb
09/19/20254:36:11 PMsell$4.85$0.0621970.0010830.010490822.07M
0xE98...9136
0x46...9896