WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATAIP-WETH pair

Presyo USD
$0.0005543
Presyo
0.063342 WETH
TVL
$58,342.06
MKT CAP
$55.4K
5m
0%
1h
0%
4h
191%
24h
191%
Ibahagi
TXNS
38
Mga Bumili
35
Mga Nagbenta
3
Dami
18K
Telegram price alerts
Pares:
0x792Ad336e3A45B09Dfa028A6dEDB6196f1744441
DATAIP:
0x8c24e5c7d4372C9a9d5c3d42fDE61394A0b870F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATAIP:
51.28M
Pinagsama WETH:
$17.59

DATAIP/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng DATAIP token sa DEX Uniswap V2 ay $0.0005543. Ang presyo ng DATAIP ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $17,740.83. Ang kontrata ng DATAIP token ay 0x8c24e5c7d4372C9a9d5c3d42fDE61394A0b870F1 na may market cap na $55,431.51. Ang kontrata ng liquidity pool ay 0x792Ad336e3A45B09Dfa028A6dEDB6196f1744441 na may kabuuang halaga na naka-lock (TVL) na $58,342.07. Ang DATAIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATAIP/WETH na may kontrata na address 0x792Ad336e3A45B09Dfa028A6dEDB6196f1744441 ay $58,342.07.

Ang kabuuang transaksyon ng DATAIP/WETH ay 38 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DATAIP/WETH pool ay may trading volume na $17,740.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATAIP sa WETH ay 0.0000003342, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DATAIP sa USD ay $0.0005543 ngayon.

DATAIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202612:32:11 PMbuy$829.07$0.00055430.50.0633421.5M
0x66F...023E
0x46...75ba
07/02/202612:27:47 PMbuy$330.56$0.00053050.20.06321623,006.94
0xaBB...E5f8
0xb5...2424
07/02/202612:26:11 PMbuy$496.34$0.00051560.30.063116962,637.16
0xf21...3936
0x85...a559
07/02/202612:24:23 PMbuy$330.34$0.00049950.20.063024661,297.56
0x282...125a
0x44...2cf8
07/02/202612:19:59 PMbuy$82.38$0.00049080.050.062978167,847.36
0x996...27AD
0x30...27ed
07/02/202612:18:23 PMbuy$495.93$0.00048190.30.0629151.03M
0x8c3...2Ee9
0x9d...74e6
07/02/202612:17:59 PMbuy$495.88$0.00046420.30.0628081.07M
0x2E1...83B6
0xa7...dec3
07/02/202612:16:47 PMbuy$661.49$0.00044420.40.0626861.49M
0x2ca...967f
0x61...fac3
07/02/202612:15:59 PMbuy$413.84$0.00042630.250.062575970,745.41
0x11E...5EE3
0x6b...d6f9
07/02/202612:14:35 PMbuy$495.97$0.00041050.30.0624831.21M
0xbb1...b65D
0x6a...a92f
07/02/202612:13:35 PMbuy$660.22$0.00039080.40.0623681.69M
0x198...bAC0
0xf2...7feb
07/02/202612:12:35 PMbuy$659.9$0.00036950.40.062241.79M
0x73B...72Ef
0x34...85c6
07/02/202612:11:35 PMbuy$494.64$0.00035140.30.0621311.41M
0x181...2966
0x04...d0cb
07/02/202612:10:47 PMbuy$247.34$0.00034010.150.062063727,085.48
0xf5e...8A2b
0x9e...1e0a
07/02/202612:10:23 PMbuy$247.47$0.00033290.150.062017743,348.14
0x525...6820
0xb4...32f0
07/02/202612:09:47 PMbuy$741.92$0.00031790.450.0619282.33M
0x905...9Aee
0x2a...152a
07/02/202612:09:23 PMsell$715.86$0.00031570.43420.0619152.27M
0x2ca...967f
0x59...a459
07/02/202612:08:23 PMbuy$576.89$0.00031960.350.0619391.8M
0x0Fb...52e1
0xd5...4edd
07/02/202612:07:59 PMsell$604.91$0.00031810.3670.061931.9M
0x3e8...3fAF
0x84...7ed6
07/02/202612:06:11 PMbuy$412.14$0.0003230.250.0619591.28M
0x11E...5EE3
0x9e...838b