WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATAI-WETH pair

Presyo USD
$0.01817
Presyo
0.055732 WETH
TVL
$354,275.19
MKT CAP
$18.2M
5m
-5.14%
1h
7.49%
4h
65.39%
24h
189%
Ibahagi
TXNS
1K
Mga Bumili
802
Mga Nagbenta
388
Dami
9M
Telegram price alerts
Pares:
0x577d8dAed3683F01d341114b4Ffd1956D45d793f
DATAI:
0x24aB9c60c965Fd49b1853961c04742C448C7c3A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATAI:
9.62M
Pinagsama WETH:
$55.87

DATAI/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng DATAI token sa DEX Uniswap V2 ay $0.01817. Ang presyo ng DATAI ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1190 trades na may dami ng kalakalan na $8,686,296.60. Ang kontrata ng DATAI token ay 0x24aB9c60c965Fd49b1853961c04742C448C7c3A2 na may market cap na $18,175,217.24. Ang kontrata ng liquidity pool ay 0x577d8dAed3683F01d341114b4Ffd1956D45d793f na may kabuuang halaga na naka-lock (TVL) na $354,275.20. Ang DATAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATAI/WETH na may kontrata na address 0x577d8dAed3683F01d341114b4Ffd1956D45d793f ay $354,275.20.

Ang kabuuang transaksyon ng DATAI/WETH ay 1190 sa nakaraang 24 na oras, kung saan 802 ang mga buy transactions, at 388 ang mga sales transactions.

Ang DATAI/WETH pool ay may trading volume na $8,686,296.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATAI sa WETH ay 0.000005732, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DATAI sa USD ay $0.01817 ngayon.

DATAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:34:23 PMbuy$2,782.02$0.018170.87750.055732153,067.03
0xb48...a468
0x9d...0d1b
12/04/20252:34:11 PMsell$2,602.56$0.018040.82090.055693144,188.88
0x0CD...cAD2
0x62...a3ff
12/04/20252:31:47 PMsell$2,742.65$0.018710.85990.055867146,554.14
0x9D9...e5B5
0xa8...d539
12/04/20252:30:11 PMbuy$1,373.9$0.018970.43070.05594872,418.3
0xBb8...7FB6
0x8c...4f9c
12/04/20252:29:23 PMsell$3,081.29$0.019030.96610.055969161,852.26
0xC3A...D083
0x6b...4a23
12/04/20252:29:11 PMbuy$1,489.76$0.019320.46710.05605877,101.02
0x0c4...28fD
0x9c...b8c6
12/04/20252:28:23 PMbuy$6.37$0.019150.0020.056008332.84
0x3A9...b4F0
0x5f...d104
12/04/20252:27:35 PMbuy$1,270.56$0.0190.39880.05596666,848.31
0x53a...FA07
0xb5...e645
12/04/20252:26:59 PMbuy$1,529.21$0.018710.480.05587481,720.43
0x96e...a3C7
0x2d...edef
12/04/20252:26:59 PMbuy$2,986.15$0.018240.93730.055726163,692.82
0x71d...c362
0xa6...a33a
12/04/20252:26:59 PMbuy$2,022.05$0.018810.59840.055906107,459.56
0x7eB...9c1b
0xa6...1ad6
12/04/20252:26:47 PMbuy$3,073.23$0.01830.96470.055747167,858.29
0xaA7...0EB7
0x65...d913
12/04/20252:26:47 PMsell$5,240.59$0.017971.640.055642291,569.96
0x4a4...2EBb
0x5c...a038
12/04/20252:26:35 PMsell$103.34$0.017890.032430.0556175,774.36
0x1de...deAc
0xc0...9d72
12/04/20252:25:35 PMbuy$1,330.05$0.017870.41760.05561274,412.53
0x8B1...39a4
0x1e...3b81
12/04/20252:24:47 PMbuy$2,561.68$0.017470.80430.055487146,568.55
0x143...f6C4
0x4e...b63c
12/04/20252:24:35 PMbuy$99.38$0.017210.03120.0554045,774.36
0x1de...deAc
0x84...5df0
12/04/20252:24:23 PMsell$5,693.92$0.017661.780.055547322,271.17
0x99F...f36A
0xe8...df89
12/04/20252:23:47 PMbuy$3,187.04$0.0180310.055662176,735.42
0xdF5...4408
0x98...c63b
12/04/20252:22:47 PMsell$5,650.84$0.018171.770.055707310,877.93
0xA69...ae67
0xd6...cb27