WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATAI-WETH pair

Presyo USD
$0.00128
Presyo
0.062871 WETH
TVL
$1.15
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF4701E9F9bF743219e49eaC5F051dD058B612042
DATAI:
0x22f15aA97c1434e886dC32D70E2d92c741CbF136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATAI:
1.22M
Pinagsama WETH:
$0.00001788

DATAI/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng DATAI token sa DEX Uniswap V2 ay $0.00128. Ang presyo ng DATAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATAI token ay 0x22f15aA97c1434e886dC32D70E2d92c741CbF136 na may market cap na $1,272,981.16. Ang kontrata ng liquidity pool ay 0xF4701E9F9bF743219e49eaC5F051dD058B612042 na may kabuuang halaga na naka-lock (TVL) na $1.16. Ang DATAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATAI/WETH na may kontrata na address 0xF4701E9F9bF743219e49eaC5F051dD058B612042 ay $1.16.

Ang kabuuang transaksyon ng DATAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATAI sa WETH ay 0.0000002871, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DATAI sa USD ay $0.00128 ngayon.

DATAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:41:47 PMsell$933.63$0.001280.20940.062871729,312.22
0x80d...e731
0xa6...1bb0
08/31/20259:41:11 PMbuy$891.64$0.0012880.20.062889692,083.67
0x9CD...0199
0xa7...d6da
08/31/20259:40:35 PMsell$1,583.32$0.0012880.35510.062891.23M
0xbCc...86B4
0xac...a1f6
08/31/20259:39:59 PMsell$1,598.07$0.0013260.35840.0629761.2M
0xeAd...152a
0x0b...fedb
08/31/20259:39:47 PMsell$1,077.41$0.0013590.24160.063048792,650.07
0x77F...99E6
0x5b...6177
08/31/20259:39:47 PMsell$886.09$0.0013830.19870.063102640,578.34
0xf11...52D4
0x7c...ed36
08/31/20259:39:23 PMbuy$4,413.56$0.0013470.990.0630233.27M
0x794...CF86
0x1a...b2be
08/31/20259:38:59 PMsell$966.31$0.0012990.21670.062914743,761.25
0x783...8bA9
0x97...00d3
08/31/20259:38:59 PMsell$34.56$0.0013110.0077520.06294126,359.25
0x432...796B
0xb2...829c
08/31/20259:38:23 PMbuy$3,878.64$0.0012720.870.0628553.05M
0x989...1232
0x79...733f
08/31/20259:37:47 PMsell$893.26$0.0012310.20030.062761725,628.11
0x93D...42d2
0x0e...0d7e
08/31/20259:37:11 PMsell$4,187.51$0.001290.93920.0628943.25M
0x328...1c89
0x3b...4b44
08/31/20259:36:35 PMbuy$3,031.53$0.0013120.680.0629422.31M
0x32c...906e
0xd7...c741
08/31/20259:36:11 PMbuy$2,652.59$0.0012440.5950.0627922.13M
0xbbE...4D61
0xf0...df2d
08/31/20259:35:23 PMbuy$1,894.7$0.0011920.4250.0626751.59M
0xABC...8A58
0x0e...15af
08/31/20259:34:47 PMsell$4,626.28$0.0012161.030.0627283.8M
0xe2e...506c
0xd4...d245
08/31/20259:33:59 PMsell$1,921.72$0.0012930.4310.0629011.49M
0x0df...9a57
0xbd...69fc
08/31/20259:33:59 PMsell$2,876.18$0.0013510.64510.063032.13M
0x9BB...6eF2
0x6b...8052
08/31/20259:33:35 PMbuy$2,440.81$0.0013640.54750.063061.79M
0x3CF...cfba
0x65...79be
08/31/20259:32:59 PMbuy$1,694.07$0.0013140.380.0629481.29M
0xF22...9BCe
0x55...6830