WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.01614
Presyo
0.056519 WETH
TVL
$59,931.74
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C3B1297Ac649B36547B913de50919AcB45A250C
DATA:
0x8f693ca8D21b157107184d29D398A8D082b38b76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
3.33M
Pinagsama WETH:
$2.78

DATA/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng DATA token sa DEX ay $0.01614. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x8f693ca8D21b157107184d29D398A8D082b38b76 na may market cap na $19,661,023.37. Ang kontrata ng liquidity pool ay 0x7C3B1297Ac649B36547B913de50919AcB45A250C na may kabuuang halaga na naka-lock (TVL) na $59,931.74. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x7C3B1297Ac649B36547B913de50919AcB45A250C ay $59,931.74.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.000006519, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.01614 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:53:47 AMsell$1.74$0.016140.00070480.056519108.12
0x000...4f4a
0xfe...755e
07/01/20254:52:47 AMbuy$46.92$0.020090.018930.0581042,335.72
0xae2...aE13
0x0d...8619
07/01/20254:52:47 AMsell$46.66$0.019980.018820.058062,335.65
0xae2...aE13
0xff...ea8c
06/30/20251:41:11 PMbuy$372.64$0.026470.15090.0000107214,074.45
0xae2...aE13
0x7b...b6c1
06/26/202510:11:35 PMsell$8.95$0.016810.0037050.056955532.76
0x000...4f4a
0xa8...8e3b
06/26/20254:10:23 AMbuy$7.5$0.017540.0030150.057049427.72
0xae2...aE13
0x2f...5015
06/26/20254:08:59 AMbuy$134.11$0.024740.053870.0599395,420.83
0xa85...2108
0x6a...c89e
06/23/202510:39:47 AMsell$10.59$0.016310.0047030.057245649.15
0xf22...676d
0x16...9f41
06/23/202510:03:59 AMsell$9.81$0.017810.0043620.057917551
0x9DD...E766
0x4e...a7d1
06/23/20256:15:59 AMbuy$6.41$0.018180.0028490.058083352.53
0xae2...aE13
0xda...f42a
06/23/20254:48:11 AMbuy$6.5$0.017120.0029040.057649379.76
0x276...33FA
0x42...b412
06/23/20254:15:35 AMsell$6.18$0.016970.0027670.057594364.42
0x172...1F63
0x98...db20
06/23/20254:09:11 AMbuy$123.68$0.023570.055290.000010545,245.83
0xa85...2108
0x65...8980
06/23/20252:50:47 AMbuy$6.56$0.017230.0029250.057678381.01
0xae2...aE13
0x6a...6922
06/22/20256:25:23 PMbuy$6.96$0.015820.0031820.057229440.24
0x276...33FA
0x31...b1b5
06/22/202510:03:35 AMbuy$4.66$0.015340.0020770.056831304.08
0xae2...aE13
0x1b...36eb
06/22/20259:57:47 AMbuy$120.63$0.022130.053720.0598565,450.12
0xa85...2108
0x7e...441a
06/22/20259:56:47 AMbuy$120.04$0.022310.053450.0599395,378.33
0xa85...2108
0x4a...7c28
06/22/20259:36:35 AMbuy$3.52$0.015480.0015620.056856227.88
0xae2...aE13
0x33...05c8
06/22/20259:23:35 AMsell$5.5$0.015580.0024270.056876352.99
0x9DD...E766
0xb6...06d5