WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-WETH pair

Presyo USD
$0.03455
Presyo
0.00001149 WETH
TVL
$87.22
MKT CAP
$43.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7C3B1297Ac649B36547B913de50919AcB45A250C
DATA:
0x8f693ca8D21b157107184d29D398A8D082b38b76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DATA:
3,533.3
Pinagsama WETH:
$0.01894

DATA/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng DATA token sa DEX Uniswap V3 ay $0.03455. Ang presyo ng DATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DATA token ay 0x8f693ca8D21b157107184d29D398A8D082b38b76 na may market cap na $43,805,369.51. Ang kontrata ng liquidity pool ay 0x7C3B1297Ac649B36547B913de50919AcB45A250C na may kabuuang halaga na naka-lock (TVL) na $87.23. Ang DATA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/WETH na may kontrata na address 0x7C3B1297Ac649B36547B913de50919AcB45A250C ay $87.23.

Ang kabuuang transaksyon ng DATA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DATA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa WETH ay 0.00001149, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.03455 ngayon.

DATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20252:58:35 PMsell$4,331.75$0.034551.440.00001149125,340.84
0xe2c...e907
0x43...f22d
11/20/20252:58:35 PMbuy$4,344.76$0.034761.440.00001156124,963.3
0xe2c...e907
0xda...ed28
11/20/20252:47:35 PMsell$2,949.66$0.034070.98280.0000113586,559.84
0xe2c...e907
0xf5...cc9f
11/20/20252:47:35 PMbuy$2,958.56$0.034280.98570.0000114286,301.67
0xe2c...e907
0xc8...a5ae
08/20/20259:25:11 PMbuy$875.12$0.047160.20160.0000108618,554.67
0xae2...aE13
0x8e...eda2
08/16/20254:16:35 PMsell$10.74$0.029790.0024390.056762360.7
0x6f7...5c36
0xd0...382d
08/16/20254:16:35 PMbuy$10.77$0.029970.0024460.056803359.62
0xDD6...03cb
0xd8...c002
08/16/20254:14:11 PMsell$24.21$0.030850.0054950.057002784.76
0x6f7...5c36
0x27...6332
08/16/20254:14:11 PMbuy$24.28$0.031030.0055110.057044782.41
0xDD6...03cb
0x23...2cdc
08/16/20254:11:23 PMsell$30.53$0.031290.0069330.057107975.53
0x6f7...5c36
0xb9...a535
08/16/20254:11:23 PMbuy$30.62$0.031480.0069540.057149972.6
0xDD6...03cb
0x29...d390
08/16/20254:09:35 PMsell$38.39$0.031860.0087140.0572341,204.65
0x6f7...5c36
0xaa...b0b8
08/16/20254:09:35 PMbuy$38.5$0.032060.0087410.0572771,201.03
0xDD6...03cb
0x24...6820
08/16/20254:07:47 PMbuy$48.22$0.032740.010940.0574341,472.63
0xDD6...03cb
0xbe...6e22
08/16/20254:05:47 PMsell$37.46$0.03180.0085040.0572191,178
0x6f7...5c36
0xd9...6ec2
08/16/20254:05:47 PMbuy$37.57$0.031990.008530.0572621,174.47
0xDD6...03cb
0x0a...a1b8
08/16/20254:04:11 PMsell$32.59$0.031450.00740.057141,036.35
0x6f7...5c36
0x94...5e23
08/16/20254:04:11 PMbuy$32.69$0.031640.0074220.0571831,033.24
0xDD6...03cb
0xf4...5ad4
08/16/20254:01:59 PMsell$33.48$0.031510.0076020.0571551,062.52
0x6f7...5c36
0x59...1d88
08/16/20254:01:59 PMbuy$33.59$0.03170.0076250.0571981,059.33
0xDD6...03cb
0x7f...0ba4